190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 08:01 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 08:03 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 08:13 | 210.00 | 214.00 | 210.00 | 214.00 | 0.9K |
| 08:15 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
| 08:20 | 208.00 | 208.00 | 208.00 | 208.00 | 0.9K |
| 08:53 | 209.60 | 209.60 | 209.60 | 209.60 | 0.4K |
| 09:47 | 211.00 | 211.00 | 211.00 | 211.00 | 7.6K |
| 09:48 | 208.00 | 208.00 | 207.00 | 207.00 | 1.9K |
| 10:14 | 205.36 | 205.36 | 205.00 | 205.00 | 5.7K |
| 10:19 | 203.00 | 203.00 | 203.00 | 203.00 | 0.5K |
| 10:26 | 204.00 | 204.00 | 204.00 | 204.00 | 1.0K |
| 10:31 | 202.48 | 202.48 | 202.48 | 202.48 | 0.4K |
| 10:33 | 202.00 | 202.00 | 202.00 | 202.00 | 2.5K |
| 10:47 | 203.00 | 207.00 | 203.00 | 206.00 | 25.3K |
| 10:53 | 208.00 | 208.00 | 208.00 | 208.00 | 2.2K |
| 10:58 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 11:06 | 207.00 | 207.00 | 207.00 | 207.00 | 0.8K |
| 11:35 | 207.00 | 207.00 | 207.00 | 207.00 | 0.6K |
| 11:50 | 207.00 | 207.00 | 206.00 | 206.00 | 3.4K |
| 12:03 | 205.00 | 205.00 | 205.00 | 205.00 | 0.6K |
| 12:19 | 206.50 | 206.50 | 206.50 | 206.50 | 0.2K |
| 12:45 | 205.75 | 205.75 | 205.75 | 205.75 | 0.5K |
| 12:46 | 205.00 | 205.50 | 205.00 | 205.50 | 8.0K |
| 12:57 | 205.00 | 205.00 | 205.00 | 205.00 | 7.2K |
| 13:14 | 205.00 | 205.00 | 205.00 | 205.00 | 0.8K |
| 13:23 | 205.00 | 205.00 | 205.00 | 205.00 | 1.9K |
| 13:41 | 205.00 | 205.00 | 205.00 | 205.00 | 2.1K |
| 14:05 | 204.00 | 204.00 | 204.00 | 204.00 | 1.6K |
| 14:10 | 203.75 | 203.75 | 203.75 | 203.75 | 0.0K |
| 14:11 | 205.00 | 205.00 | 205.00 | 205.00 | 0.7K |
| 14:15 | 205.00 | 206.00 | 205.00 | 205.00 | 6.5K |
| 14:16 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 14:46 | 207.00 | 207.00 | 207.00 | 207.00 | 0.9K |
| 14:48 | 205.00 | 206.00 | 205.00 | 206.00 | 3.8K |
| 14:54 | 205.50 | 205.50 | 205.50 | 205.50 | 0.4K |
| 14:55 | 205.50 | 205.50 | 205.50 | 205.50 | 1.8K |
| 14:57 | 207.00 | 207.00 | 207.00 | 207.00 | 2.8K |
| 15:02 | 206.00 | 206.00 | 206.00 | 206.00 | 30.0K |
| 15:07 | 208.00 | 208.00 | 208.00 | 208.00 | 1.3K |
| 15:13 | 208.00 | 208.00 | 208.00 | 208.00 | 3.5K |
| 15:19 | 209.00 | 209.00 | 209.00 | 209.00 | 0.8K |
| 15:24 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 15:25 | 206.00 | 206.00 | 206.00 | 206.00 | 0.7K |
| 15:30 | 206.00 | 206.00 | 206.00 | 206.00 | 0.8K |
| 15:31 | 206.00 | 206.00 | 206.00 | 206.00 | 0.4K |
| 15:36 | 206.00 | 206.00 | 206.00 | 206.00 | 0.3K |
| 15:41 | 206.00 | 206.00 | 206.00 | 206.00 | 1.1K |
| 15:45 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 15:50 | 206.00 | 206.00 | 206.00 | 206.00 | 1.6K |
| 15:55 | 209.00 | 209.00 | 209.00 | 209.00 | 0.3K |
| 15:58 | 206.00 | 206.00 | 206.00 | 206.00 | 0.8K |
| 15:59 | 209.00 | 209.00 | 208.00 | 208.00 | 2.9K |
| 16:05 | 208.00 | 208.00 | 208.00 | 208.00 | 0.7K |
| 16:06 | 206.00 | 206.00 | 206.00 | 206.00 | 1.2K |
| 16:09 | 208.00 | 208.00 | 208.00 | 208.00 | 0.5K |
| 16:10 | 206.00 | 206.00 | 205.00 | 205.00 | 3.4K |
| 16:11 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 16:13 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 16:18 | 205.00 | 205.00 | 205.00 | 205.00 | 0.8K |
| 16:25 | 205.00 | 205.00 | 205.00 | 205.00 | 0.7K |
| 16:27 | 205.00 | 205.00 | 205.00 | 205.00 | 0.7K |
| 16:29 | 205.00 | 205.00 | 205.00 | 205.00 | 0.5K |
| 16:35 | 206.00 | 206.00 | 206.00 | 206.00 | 24.5K |