Midwich Group PLC

MIDWM
🏛️ uk →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 186.00 186.00 186.00 186.00 0.1K
08:13 185.50 185.50 185.50 185.50 0.0K
08:45 185.00 185.00 185.00 185.00 2.7K
09:13 183.65 183.65 183.65 183.65 2.7K
09:18 183.00 183.00 183.00 183.00 0.1K
09:20 180.00 180.00 180.00 180.00 0.0K
10:03 182.18 182.18 182.18 182.18 0.2K
10:52 180.38 180.38 180.38 180.38 0.5K
11:17 180.45 180.45 180.45 180.45 2.8K
11:23 181.50 181.50 181.50 181.50 3.1K
11:47 181.74 181.74 181.74 181.74 0.2K
12:30 181.46 181.46 181.46 181.46 1.4K
12:31 180.00 180.00 180.00 180.00 7.8K
12:34 181.50 181.50 181.50 181.50 0.0K
12:45 180.00 180.00 180.00 180.00 2.7K
12:59 180.03 180.03 180.03 180.03 7.0K
13:00 179.96 180.00 179.85 180.00 10.7K
13:30 179.00 179.00 179.00 179.00 0.0K
13:35 179.18 179.18 179.18 179.18 0.3K
14:09 178.50 178.50 178.50 178.50 2.2K
14:18 179.50 179.50 179.50 179.50 5.6K
14:34 180.00 180.00 180.00 180.00 4.2K
14:36 179.50 179.50 179.50 179.50 11.0K
14:39 178.68 178.68 178.68 178.68 0.8K
14:44 179.00 179.80 179.00 179.80 0.7K
14:53 180.06 180.06 180.06 180.06 20.2K
15:05 180.00 180.00 180.00 180.00 0.4K
15:23 179.88 179.88 179.88 179.88 0.1K
15:34 179.97 179.97 179.97 179.97 0.2K
15:39 178.50 178.50 178.50 178.50 1.6K
15:41 177.65 177.65 177.65 177.65 3.4K
15:42 178.18 178.18 178.18 178.18 2.6K
16:18 178.00 178.00 178.00 178.00 0.9K
16:19 179.00 179.00 179.00 179.00 11.8K
16:22 179.50 179.50 179.50 179.50 1.4K
16:28 179.00 179.00 179.00 179.00 0.5K
16:29 180.00 180.00 180.00 180.00 11.4K
16:35 179.50 179.50 179.50 179.50 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available