Midwich Group PLC

MIDWM
🏛️ uk →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 180.00 180.50 180.00 180.50 7.3K
08:01 180.50 180.50 180.50 180.50 6.6K
08:02 180.50 180.50 180.50 180.50 1.4K
08:03 180.00 180.00 180.00 180.00 5.4K
08:04 180.00 180.00 180.00 180.00 0.0K
08:06 180.50 180.50 180.50 180.50 1.7K
08:17 180.50 180.50 180.50 180.50 3.8K
08:18 180.50 180.50 180.50 180.50 0.5K
08:23 180.50 180.50 180.50 180.50 4.3K
08:26 180.50 180.50 180.50 180.50 1.8K
08:28 180.50 180.50 180.50 180.50 3.2K
08:35 180.50 180.50 180.50 180.50 11.8K
08:36 180.00 180.00 180.00 180.00 3.2K
08:37 180.00 180.00 180.00 180.00 25.5K
08:40 180.00 180.00 180.00 180.00 9.9K
08:47 180.50 180.50 180.50 180.50 15.7K
08:48 181.37 181.37 181.37 181.37 0.7K
08:51 180.50 180.50 180.50 180.50 0.4K
08:52 180.50 180.50 180.50 180.50 0.6K
08:53 180.50 180.50 180.50 180.50 0.6K
08:54 180.50 180.50 180.50 180.50 0.7K
08:55 180.50 180.50 180.50 180.50 0.9K
08:56 180.50 180.50 180.50 180.50 1.8K
08:57 180.50 180.50 180.50 180.50 0.9K
08:58 180.00 180.00 180.00 180.00 21.4K
09:00 180.00 180.00 180.00 180.00 0.3K
09:01 180.00 180.00 180.00 180.00 3.3K
09:08 179.00 179.00 179.00 179.00 1.0K
09:25 179.80 179.80 179.80 179.80 0.4K
09:34 180.00 180.00 180.00 180.00 20.0K
09:47 179.00 179.00 179.00 179.00 2.7K
09:55 179.00 179.00 179.00 179.00 0.5K
10:08 178.50 178.50 178.50 178.50 0.9K
10:10 178.50 178.50 178.50 178.50 0.0K
10:17 177.62 177.62 177.62 177.62 1.6K
10:19 177.50 178.50 177.50 178.50 6.0K
10:20 178.00 178.00 178.00 178.00 1.0K
10:21 177.14 177.14 177.14 177.14 3.0K
10:58 178.00 178.00 177.00 177.00 1.8K
10:59 176.87 176.87 176.87 176.87 0.4K
11:13 177.00 177.00 177.00 177.00 0.5K
11:22 175.24 175.24 175.24 175.24 0.8K
11:25 176.73 176.73 176.73 176.73 0.3K
12:18 177.00 177.00 177.00 177.00 0.5K
12:22 176.96 176.96 175.50 175.50 17.6K
12:30 176.47 176.47 176.47 176.47 0.7K
12:47 176.47 176.47 176.47 176.47 0.6K
12:48 175.25 175.25 175.25 175.25 4.4K
12:49 174.00 174.00 174.00 174.00 2.6K
12:58 173.50 173.50 173.50 173.50 2.5K
13:26 175.50 175.50 175.50 175.50 0.5K
13:27 175.00 175.00 173.00 173.00 1.5K
13:28 173.50 173.50 173.50 173.50 0.0K
13:37 173.50 173.50 173.50 173.50 0.0K
13:45 173.47 173.47 172.75 172.75 1.3K
13:46 172.50 173.50 172.50 173.50 8.6K
13:47 173.50 173.50 173.50 173.50 1.1K
13:48 173.50 173.50 172.00 172.00 23.7K
13:49 173.50 173.50 173.00 173.50 32.1K
13:50 173.50 173.50 173.50 173.50 0.3K
13:53 173.50 173.50 173.50 173.50 39.3K
13:54 172.50 172.50 172.50 172.50 1.3K
14:05 173.50 173.50 173.50 173.50 0.2K
14:10 172.50 172.50 172.50 172.50 2.1K
14:11 172.50 172.50 172.50 172.50 1.2K
14:12 174.00 174.00 174.00 174.00 0.1K
14:18 173.00 173.00 173.00 173.00 0.5K
14:20 172.73 172.73 172.73 172.73 1.1K
14:28 172.73 172.73 172.73 172.73 0.4K
14:31 172.50 172.50 172.50 172.50 0.9K
14:33 172.50 174.00 172.50 174.00 12.7K
14:44 175.53 175.53 175.53 175.53 1.8K
14:46 178.00 178.00 178.00 178.00 2.4K
14:51 176.50 178.00 176.50 178.00 40.3K
14:54 175.00 175.00 175.00 175.00 97.0K
14:57 175.00 175.00 175.00 175.00 3.6K
15:00 175.00 178.03 175.00 178.03 7.4K
15:02 175.00 175.00 175.00 175.00 5.2K
15:03 175.00 175.00 175.00 175.00 26.6K
15:09 177.00 177.50 177.00 177.50 5.4K
15:10 178.00 178.00 178.00 178.00 1.4K
15:11 177.00 177.00 177.00 177.00 3.0K
15:22 176.01 176.01 176.01 176.01 0.1K
15:24 177.00 177.00 176.01 176.01 0.8K
15:26 177.00 177.00 177.00 177.00 0.5K
15:37 177.00 178.50 177.00 178.50 2.9K
15:38 178.03 178.73 176.00 176.00 13.7K
15:47 178.00 178.00 178.00 178.00 0.1K
16:03 179.50 179.50 179.50 179.50 0.3K
16:15 179.50 180.00 179.50 180.00 1.2K
16:16 179.97 180.00 179.97 180.00 2.2K
16:19 180.00 180.50 180.00 180.50 21.4K
16:20 180.00 180.00 180.00 180.00 40.8K
16:28 182.00 182.00 182.00 182.00 10.0K
16:30 182.00 182.00 182.00 182.00 20.0K
16:35 182.00 182.00 182.00 182.00 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available