Midwich Group PLC

MIDWM
🏛️ uk →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 174.00 174.00 174.00 174.00 0.5K
08:01 170.92 170.92 170.92 170.92 2.7K
08:04 174.00 174.00 174.00 174.00 0.0K
08:50 173.52 173.52 173.52 173.52 0.2K
08:53 174.00 174.00 174.00 174.00 0.0K
08:59 175.04 175.04 175.04 175.04 9.7K
09:00 173.83 173.83 172.00 172.00 4.4K
09:44 175.95 175.95 175.95 175.95 6.8K
09:51 176.78 176.78 174.75 174.75 0.4K
10:12 173.66 174.43 173.66 174.43 1.4K
10:36 177.00 177.00 177.00 177.00 0.4K
10:40 174.80 174.80 174.80 174.80 2.1K
10:44 175.00 175.00 175.00 175.00 2.5K
10:45 173.50 173.50 173.50 173.50 10.7K
10:49 173.50 173.50 173.50 173.50 0.3K
11:00 172.50 172.50 172.50 172.50 3.3K
11:15 173.90 173.90 173.90 173.90 0.3K
11:29 172.00 172.00 172.00 172.00 0.0K
11:38 172.00 172.00 172.00 172.00 11.2K
11:58 173.50 173.50 173.50 173.50 0.7K
12:27 172.00 172.00 172.00 172.00 0.0K
12:44 174.00 174.00 174.00 174.00 1.0K
13:30 174.29 174.29 174.29 174.29 1.1K
13:47 173.00 173.00 173.00 173.00 0.0K
14:10 173.23 173.23 173.23 173.23 0.0K
14:27 173.00 174.50 173.00 174.50 3.4K
14:28 174.00 174.50 174.00 174.50 12.5K
14:46 174.00 174.00 174.00 174.00 0.8K
14:48 174.00 174.00 174.00 174.00 34.3K
14:56 173.00 173.00 173.00 173.00 22.6K
14:57 172.00 172.00 172.00 172.00 4.2K
15:01 172.27 172.27 172.27 172.27 2.8K
15:03 172.50 172.50 172.50 172.50 14.4K
15:04 172.50 172.50 172.50 172.50 0.7K
15:15 174.00 174.00 174.00 174.00 0.6K
15:17 172.50 172.58 172.50 172.58 0.0K
15:18 174.00 174.00 174.00 174.00 5.7K
15:20 173.00 175.00 173.00 175.00 9.6K
15:36 174.00 174.00 174.00 174.00 0.2K
15:48 173.00 173.00 173.00 173.00 25.2K
15:49 174.50 174.50 174.50 174.50 0.8K
15:57 176.00 176.00 174.00 174.00 0.0K
15:59 175.29 175.29 175.29 175.29 0.2K
16:06 176.36 176.36 176.36 176.36 0.3K
16:12 176.50 176.50 176.50 176.50 0.0K
16:16 177.00 177.00 177.00 177.00 2.0K
16:19 177.00 178.00 177.00 178.00 10.6K
16:27 177.00 178.50 177.00 178.50 0.7K
16:28 178.50 178.50 178.50 178.50 0.0K
16:35 177.50 177.50 177.50 177.50 114.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available