Midwich Group PLC

MIDWM
🏛️ uk →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 177.50 187.50 177.50 187.50 0.0K
08:27 178.00 178.00 178.00 178.00 5.1K
09:03 180.75 180.75 180.75 180.75 0.1K
09:24 180.25 180.25 180.25 180.25 3.1K
09:27 180.00 180.00 180.00 180.00 7.0K
09:29 179.00 179.00 178.50 178.50 26.3K
09:30 179.00 179.00 179.00 179.00 1.0K
09:40 178.50 178.50 178.50 178.50 0.8K
09:41 178.25 178.25 178.25 178.25 0.1K
09:45 178.50 178.50 178.50 178.50 23.9K
09:50 177.50 177.50 177.50 177.50 0.0K
10:14 178.55 178.55 178.55 178.55 1.3K
10:50 180.00 180.00 180.00 180.00 0.0K
10:55 178.75 178.75 178.75 178.75 0.7K
11:01 178.00 178.00 178.00 178.00 0.0K
11:31 178.75 178.75 178.75 178.75 0.3K
11:43 178.00 178.00 178.00 178.00 1.0K
11:48 178.00 178.00 178.00 178.00 11.0K
11:53 177.75 177.75 177.75 177.75 0.3K
12:15 178.50 178.50 178.50 178.50 0.1K
12:38 179.50 179.50 179.50 179.50 3.5K
13:28 181.00 182.00 181.00 182.00 41.6K
13:30 180.00 180.36 180.00 180.36 97.2K
13:41 180.50 180.50 180.50 180.50 1.4K
13:52 181.50 181.50 181.50 181.50 0.0K
13:53 182.50 182.50 182.50 182.50 2.1K
14:04 180.00 180.00 180.00 180.00 4.3K
14:06 181.00 181.00 180.00 180.00 0.1K
14:08 180.50 180.50 180.50 180.50 1.4K
14:09 180.00 180.00 180.00 180.00 3.9K
14:10 180.00 180.00 180.00 180.00 16.1K
14:12 179.50 179.50 179.50 179.50 1.6K
14:15 180.00 180.00 180.00 180.00 0.3K
14:16 180.00 180.00 180.00 180.00 1.3K
14:17 179.50 179.50 179.50 179.50 1.2K
14:20 179.00 179.00 179.00 179.00 1.6K
14:23 180.00 180.00 180.00 180.00 4.2K
14:28 180.00 180.00 180.00 180.00 8.5K
14:30 180.00 180.00 180.00 180.00 1.7K
14:31 180.00 180.00 180.00 180.00 0.0K
14:33 179.75 179.75 179.75 179.75 1.8K
14:37 179.50 180.00 179.50 180.00 10.5K
14:38 180.00 180.00 180.00 180.00 3.0K
14:45 179.50 179.50 179.00 179.00 2.6K
14:50 178.50 178.50 178.50 178.50 0.5K
14:54 178.50 178.50 178.50 178.50 6.8K
14:57 180.00 180.00 180.00 180.00 2.7K
14:58 180.00 180.00 180.00 180.00 102.8K
15:21 180.00 180.00 180.00 180.00 0.3K
15:37 180.25 180.25 180.25 180.25 0.3K
15:41 179.50 179.50 179.50 179.50 1.0K
15:48 179.50 179.50 179.50 179.50 0.1K
15:51 181.50 181.50 181.50 181.50 4.0K
15:52 181.00 181.00 181.00 181.00 0.9K
15:54 180.00 180.00 180.00 180.00 16.9K
15:55 180.00 180.00 180.00 180.00 5.1K
15:56 180.00 180.00 180.00 180.00 2.6K
16:00 179.50 179.50 179.00 179.00 6.3K
16:04 180.00 180.00 179.00 179.00 7.9K
16:08 180.00 180.00 180.00 180.00 0.5K
16:11 180.00 180.00 180.00 180.00 22.5K
16:18 180.00 180.00 180.00 180.00 0.1K
16:19 180.00 180.00 180.00 180.00 58.2K
16:20 180.00 180.00 180.00 180.00 55.1K
16:23 180.00 180.00 180.00 180.00 3.4K
16:24 180.00 180.00 180.00 180.00 11.1K
16:25 180.00 180.00 180.00 180.00 0.0K
16:27 180.00 180.00 180.00 180.00 1.6K
16:29 179.00 179.00 178.50 178.50 0.0K
16:35 181.00 181.00 181.00 181.00 312.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available