Midwich Group PLC

MIDWM
🏛️ uk →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 185.50 185.50 185.50 185.50 0.1K
08:05 184.50 184.50 184.50 184.50 0.0K
08:16 183.94 183.94 183.94 183.94 0.2K
08:57 182.50 182.50 182.50 182.50 0.6K
09:01 183.51 183.51 183.51 183.51 1.0K
09:03 182.25 182.25 182.25 182.25 0.5K
09:15 184.00 184.00 184.00 184.00 1.2K
09:51 182.00 182.00 182.00 182.00 35.2K
09:52 182.00 182.00 181.50 181.50 9.4K
09:55 181.00 181.00 181.00 181.00 5.4K
09:56 182.00 182.00 182.00 182.00 7.9K
09:57 182.00 182.00 181.00 181.00 12.0K
09:59 181.91 181.91 181.91 181.91 40.0K
10:00 181.91 181.91 181.91 181.91 40.0K
10:10 181.00 181.00 181.00 181.00 1.9K
10:33 180.50 180.50 180.50 180.50 1.4K
10:34 181.50 181.50 181.50 181.50 1.2K
10:45 181.25 181.25 181.25 181.25 1.9K
10:58 181.25 181.25 181.25 181.25 2.4K
10:59 180.50 180.50 180.50 180.50 5.8K
11:05 180.00 180.00 180.00 180.00 1.2K
11:19 181.00 181.00 181.00 181.00 0.0K
11:34 180.00 181.50 180.00 181.50 4.4K
11:36 181.93 181.93 181.93 181.93 0.0K
11:39 181.00 181.00 181.00 181.00 27.8K
11:40 181.00 181.02 180.75 181.02 204.7K
11:41 181.00 181.00 181.00 181.00 75.3K
11:42 180.50 180.50 180.50 180.50 0.1K
11:43 180.78 180.78 180.78 180.78 72.2K
11:44 180.78 180.78 180.78 180.78 144.4K
11:46 181.00 181.00 181.00 181.00 77.2K
11:47 180.75 180.75 180.75 180.75 58.3K
11:49 182.00 182.00 182.00 182.00 59.0K
12:41 182.50 182.50 182.50 182.50 1.6K
13:05 182.75 182.75 182.75 182.75 0.5K
13:08 182.75 182.75 182.75 182.75 1.7K
13:23 184.00 184.00 184.00 184.00 0.1K
13:33 183.00 183.00 183.00 183.00 0.8K
13:35 182.00 182.00 182.00 182.00 19.3K
13:45 181.00 181.00 181.00 181.00 2.2K
13:55 182.00 182.00 182.00 182.00 18.3K
13:56 183.50 183.50 183.50 183.50 0.3K
14:06 183.00 183.00 183.00 183.00 69.0K
14:15 183.00 183.00 183.00 183.00 0.0K
14:24 183.00 184.00 183.00 184.00 2.5K
14:26 182.00 182.00 181.95 182.00 41.5K
14:27 182.00 182.00 181.00 181.00 2.8K
14:34 182.00 182.00 182.00 182.00 4.2K
14:35 181.50 182.00 181.50 182.00 34.4K
14:36 182.00 182.00 181.50 181.75 46.1K
14:37 182.00 182.00 181.75 181.75 64.1K
14:38 182.00 182.00 181.75 181.75 9.6K
14:39 182.00 182.00 182.00 182.00 35.7K
14:40 181.75 182.00 181.75 182.00 26.4K
14:41 182.00 182.00 182.00 182.00 61.7K
14:47 182.00 182.00 182.00 182.00 3.2K
14:50 184.00 184.00 184.00 184.00 4.2K
14:55 184.00 184.00 182.00 182.00 33.4K
14:56 182.00 182.00 182.00 182.00 350.6K
14:58 183.22 183.22 183.22 183.22 50.0K
14:59 183.50 183.50 183.50 183.50 2.4K
15:05 185.50 185.50 185.50 185.50 1.1K
15:07 185.50 185.50 185.00 185.00 12.7K
15:08 185.00 185.00 185.00 185.00 44.4K
15:09 185.00 185.00 185.00 185.00 1.4K
15:10 185.00 185.00 185.00 185.00 59.0K
15:11 185.00 185.00 185.00 185.00 2.7K
15:12 185.00 185.00 185.00 185.00 8.0K
15:16 185.00 185.00 184.75 184.75 16.6K
15:21 185.00 185.00 185.00 185.00 7.9K
15:22 185.00 185.00 185.00 185.00 0.0K
15:23 185.00 185.00 185.00 185.00 0.0K
15:26 185.00 185.00 185.00 185.00 3.2K
15:31 185.00 185.00 185.00 185.00 11.1K
15:34 185.00 185.00 185.00 185.00 27.0K
15:38 185.00 185.00 185.00 185.00 17.5K
15:39 185.00 185.00 184.98 185.00 207.1K
15:40 185.00 185.00 185.00 185.00 1.5K
15:41 185.00 185.00 185.00 185.00 40.1K
15:42 185.00 185.00 185.00 185.00 5.6K
15:43 185.00 185.00 185.00 185.00 0.1K
15:44 184.75 185.00 184.75 185.00 38.2K
15:45 184.75 184.75 184.75 184.75 0.4K
15:46 184.75 184.75 184.75 184.75 17.5K
15:47 185.00 185.00 184.75 184.75 94.2K
15:48 184.75 184.75 184.75 184.75 5.0K
15:56 185.00 185.00 185.00 185.00 1.6K
15:58 185.00 185.00 184.50 184.50 2.4K
15:59 184.75 185.00 184.75 185.00 11.9K
16:00 184.50 184.50 184.50 184.50 3.3K
16:05 184.15 184.15 184.15 184.15 5.0K
16:08 184.00 184.00 183.00 183.50 4.7K
16:10 183.00 183.00 183.00 183.00 5.2K
16:11 182.50 182.50 182.50 182.50 0.0K
16:14 183.00 183.00 183.00 183.00 0.5K
16:15 183.00 183.00 183.00 183.00 0.2K
16:16 183.00 183.00 183.00 183.00 0.2K
16:17 183.00 183.00 183.00 183.00 0.2K
16:22 183.00 183.00 183.00 183.00 181.1K
16:23 183.00 183.00 182.00 182.00 1.6K
16:24 183.00 183.00 183.00 183.00 1.0K
16:29 183.00 184.00 183.00 184.00 2.4K
16:35 183.00 183.00 183.00 183.00 96.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available