190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 08:03 | 182.00 | 182.00 | 182.00 | 182.00 | 2.1K |
| 08:05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.6K |
| 08:53 | 182.00 | 182.00 | 182.00 | 182.00 | 0.4K |
| 09:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 09:15 | 181.95 | 181.95 | 181.95 | 181.95 | 0.1K |
| 09:25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 09:56 | 182.00 | 182.00 | 182.00 | 182.00 | 3.3K |
| 10:07 | 182.00 | 182.00 | 182.00 | 182.00 | 39.6K |
| 10:13 | 181.50 | 181.50 | 181.50 | 181.50 | 10.0K |
| 10:14 | 181.50 | 182.00 | 181.50 | 182.00 | 13.1K |
| 10:31 | 182.75 | 182.75 | 182.75 | 182.75 | 7.6K |
| 10:34 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 10:36 | 182.30 | 182.30 | 182.30 | 182.30 | 1.0K |
| 10:45 | 183.00 | 183.50 | 183.00 | 183.50 | 0.8K |
| 10:50 | 182.38 | 182.38 | 182.38 | 182.38 | 0.6K |
| 11:16 | 183.00 | 183.50 | 183.00 | 183.50 | 0.5K |
| 11:33 | 183.00 | 183.00 | 182.25 | 182.25 | 4.4K |
| 12:07 | 181.15 | 181.15 | 181.15 | 181.15 | 5.0K |
| 13:54 | 181.12 | 181.12 | 181.12 | 181.12 | 4.0K |
| 13:55 | 181.00 | 181.50 | 181.00 | 181.00 | 4.8K |
| 14:02 | 180.23 | 181.50 | 180.23 | 181.50 | 0.1K |
| 14:17 | 180.23 | 180.23 | 180.23 | 180.23 | 0.4K |
| 14:27 | 181.50 | 181.50 | 181.50 | 181.50 | 0.3K |
| 14:52 | 181.50 | 181.50 | 181.50 | 181.50 | 0.5K |
| 14:55 | 180.00 | 180.00 | 180.00 | 180.00 | 4.1K |
| 15:26 | 181.50 | 182.00 | 181.50 | 182.00 | 10.1K |
| 15:27 | 183.00 | 183.00 | 183.00 | 183.00 | 4.7K |
| 15:29 | 184.00 | 184.00 | 182.75 | 182.75 | 131.3K |
| 15:31 | 183.15 | 183.15 | 183.00 | 183.00 | 8.9K |
| 15:33 | 182.75 | 182.75 | 182.75 | 182.75 | 4.9K |
| 15:39 | 182.00 | 182.00 | 182.00 | 182.00 | 12.0K |
| 15:42 | 182.00 | 182.00 | 182.00 | 182.00 | 23.9K |
| 15:43 | 182.00 | 182.00 | 182.00 | 182.00 | 2.9K |
| 15:46 | 182.00 | 182.50 | 182.00 | 182.50 | 10.9K |
| 15:47 | 182.00 | 182.00 | 182.00 | 182.00 | 130.3K |
| 15:50 | 183.00 | 183.00 | 183.00 | 183.00 | 21.2K |
| 15:51 | 183.00 | 183.00 | 183.00 | 183.00 | 0.9K |
| 15:52 | 183.25 | 183.25 | 183.25 | 183.25 | 0.9K |
| 15:55 | 183.00 | 183.25 | 183.00 | 183.25 | 34.7K |
| 15:57 | 183.00 | 183.00 | 183.00 | 183.00 | 9.6K |
| 16:14 | 182.50 | 183.00 | 182.50 | 183.00 | 0.5K |
| 16:15 | 183.00 | 183.00 | 183.00 | 183.00 | 5.7K |
| 16:17 | 183.00 | 183.00 | 183.00 | 183.00 | 2.2K |
| 16:18 | 183.00 | 183.00 | 183.00 | 183.00 | 1.3K |
| 16:24 | 183.00 | 183.00 | 183.00 | 183.00 | 37.6K |
| 16:25 | 182.50 | 182.50 | 182.50 | 182.50 | 2.7K |
| 16:28 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 16:29 | 183.00 | 183.00 | 183.00 | 183.00 | 0.4K |
| 16:35 | 183.00 | 183.00 | 183.00 | 183.00 | 110.2K |