Midwich Group PLC

MIDWM
🏛️ uk →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 183.50 183.50 183.50 183.50 0.0K
08:10 185.96 185.96 185.96 185.96 0.4K
08:47 184.00 184.00 184.00 184.00 1.1K
08:50 183.55 183.55 183.55 183.55 0.3K
08:53 184.00 184.00 184.00 184.00 2.6K
08:58 184.00 184.00 184.00 184.00 0.0K
09:01 184.00 184.00 184.00 184.00 0.0K
09:03 184.00 184.00 184.00 184.00 1.7K
09:28 185.75 185.75 185.75 185.75 1.1K
10:25 185.00 185.00 185.00 185.00 120.6K
10:31 185.20 185.20 185.20 185.20 0.0K
10:37 184.50 184.50 184.50 184.50 2.2K
11:46 183.18 183.18 183.18 183.18 1.1K
12:14 184.43 184.43 184.43 184.43 0.0K
12:30 184.50 184.50 184.50 184.50 0.3K
12:31 183.00 183.00 183.00 183.00 6.6K
12:41 184.50 184.50 184.50 184.50 0.2K
13:16 183.08 183.08 183.08 183.08 0.1K
14:04 184.50 184.50 184.50 184.50 0.0K
14:05 183.18 183.18 183.18 183.18 0.6K
14:08 184.11 184.11 184.11 184.11 0.1K
14:09 183.18 183.18 183.18 183.18 0.0K
14:16 183.18 183.18 183.18 183.18 1.2K
15:06 183.18 183.18 183.18 183.18 2.3K
15:14 183.00 183.00 183.00 183.00 0.4K
15:23 184.50 184.50 184.50 184.50 0.0K
16:15 184.00 184.00 184.00 184.00 0.1K
16:18 184.00 184.00 184.00 184.00 0.1K
16:26 184.00 184.00 184.00 184.00 0.3K
16:27 184.00 184.00 184.00 184.00 1.2K
16:28 184.50 184.50 184.50 184.50 0.2K
16:29 185.00 185.00 185.00 185.00 0.4K
16:35 184.00 184.00 184.00 184.00 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available