187.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 202.00 | 202.00 | 201.00 | 201.00 | 1.0K |
| 08:01 | 201.90 | 201.90 | 201.90 | 201.90 | 0.2K |
| 08:39 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0K |
| 08:42 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 08:46 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 08:52 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 09:30 | 200.05 | 200.05 | 200.05 | 200.05 | 2.0K |
| 09:42 | 200.05 | 200.05 | 200.05 | 200.05 | 2.0K |
| 10:15 | 200.24 | 200.24 | 200.24 | 200.24 | 0.8K |
| 10:16 | 202.00 | 202.00 | 202.00 | 202.00 | 9.1K |
| 10:31 | 200.00 | 200.00 | 199.00 | 199.00 | 4.7K |
| 10:52 | 201.00 | 201.00 | 201.00 | 201.00 | 0.8K |
| 11:08 | 200.25 | 200.25 | 200.25 | 200.25 | 0.2K |
| 11:36 | 201.00 | 201.00 | 201.00 | 201.00 | 2.8K |
| 11:37 | 201.00 | 201.00 | 201.00 | 201.00 | 0.3K |
| 11:39 | 200.00 | 200.00 | 200.00 | 200.00 | 100.0K |
| 11:40 | 200.00 | 200.00 | 200.00 | 200.00 | 100.0K |
| 11:42 | 198.50 | 200.00 | 198.50 | 200.00 | 1.7K |
| 11:43 | 198.50 | 198.50 | 198.50 | 198.50 | 2.7K |
| 11:56 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 12:26 | 198.24 | 200.00 | 198.24 | 200.00 | 2.0K |
| 12:33 | 200.00 | 200.00 | 200.00 | 200.00 | 25.2K |
| 12:37 | 202.00 | 202.00 | 202.00 | 202.00 | 4.6K |
| 12:44 | 200.00 | 200.00 | 200.00 | 200.00 | 4.1K |
| 12:58 | 199.50 | 199.50 | 199.50 | 199.50 | 12.4K |
| 13:01 | 200.00 | 200.00 | 200.00 | 200.00 | 9.5K |
| 13:55 | 198.50 | 198.50 | 198.50 | 198.50 | 0.2K |
| 14:02 | 199.50 | 199.50 | 199.50 | 199.50 | 0.6K |
| 14:06 | 198.90 | 198.90 | 198.90 | 198.90 | 7.5K |
| 14:11 | 199.50 | 199.50 | 199.50 | 199.50 | 1.5K |
| 14:12 | 197.74 | 197.74 | 197.74 | 197.74 | 0.0K |
| 14:13 | 197.70 | 197.70 | 197.70 | 197.70 | 0.1K |
| 14:17 | 197.74 | 197.74 | 197.74 | 197.74 | 0.0K |
| 14:18 | 197.74 | 197.74 | 197.74 | 197.74 | 0.0K |
| 14:26 | 197.70 | 197.70 | 197.70 | 197.70 | 0.0K |
| 14:48 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 14:54 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 14:55 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 14:59 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 15:00 | 198.39 | 198.39 | 198.39 | 198.39 | 2.9K |
| 15:11 | 199.00 | 199.00 | 199.00 | 199.00 | 3.1K |
| 15:13 | 200.00 | 200.00 | 200.00 | 200.00 | 2.8K |
| 15:19 | 199.50 | 199.70 | 199.50 | 199.70 | 0.5K |
| 15:20 | 200.00 | 200.00 | 200.00 | 200.00 | 3.4K |
| 16:01 | 200.00 | 200.00 | 200.00 | 200.00 | 110.2K |
| 16:27 | 198.74 | 199.00 | 198.74 | 199.00 | 8.0K |
| 16:28 | 199.00 | 199.50 | 198.50 | 198.50 | 7.7K |
| 16:29 | 200.00 | 200.00 | 200.00 | 200.00 | 0.2K |
| 16:35 | 199.00 | 199.00 | 199.00 | 199.00 | 14.8K |