Midwich Group PLC

MIDWM
🏛️ uk →
187.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 206.00 206.00 205.00 205.00 1.3K
08:16 204.00 204.00 204.00 204.00 1.0K
08:21 204.00 204.00 204.00 204.00 0.2K
08:26 206.00 206.00 206.00 206.00 0.3K
08:29 206.00 206.00 206.00 206.00 1.7K
08:33 207.00 207.00 207.00 207.00 0.3K
08:38 205.00 205.00 205.00 205.00 0.0K
08:55 208.95 208.95 208.95 208.95 0.2K
09:36 209.80 209.80 209.80 209.80 0.0K
09:52 209.10 209.10 208.00 208.00 2.0K
10:48 209.40 209.40 209.40 209.40 0.2K
12:30 208.10 208.10 208.10 208.10 2.3K
12:42 208.00 208.00 207.00 207.00 1.7K
12:44 207.00 207.00 207.00 207.00 4.1K
12:55 207.24 207.24 207.00 207.00 7.2K
12:56 206.00 206.00 206.00 206.00 0.1K
13:11 207.00 207.00 207.00 207.00 2.9K
13:20 206.12 206.12 206.12 206.12 0.3K
14:05 207.40 207.40 207.40 207.40 1.9K
14:07 207.73 207.73 207.73 207.73 4.5K
14:20 207.00 207.00 207.00 207.00 2.6K
14:41 207.00 207.00 207.00 207.00 0.6K
15:59 206.00 206.00 205.00 205.00 4.4K
16:00 206.00 206.00 206.00 206.00 1.1K
16:06 205.00 208.05 205.00 208.05 2.4K
16:11 205.00 205.00 205.00 205.00 0.1K
16:17 205.00 205.00 205.00 205.00 0.1K
16:29 207.00 207.00 207.00 207.00 0.0K
16:35 204.00 204.00 204.00 204.00 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available