Midwich Group PLC

MIDWM
🏛️ uk →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 207.00 207.00 207.00 207.00 0.4K
08:11 207.00 207.00 207.00 207.00 0.5K
08:14 206.80 206.80 206.80 206.80 9.4K
08:30 207.00 207.00 207.00 207.00 0.0K
09:01 207.00 207.00 207.00 207.00 0.6K
09:28 207.00 207.00 207.00 207.00 1.8K
09:30 206.30 206.30 206.30 206.30 0.3K
10:21 206.30 206.30 206.30 206.30 1.0K
10:25 206.73 206.73 206.73 206.73 3.6K
10:31 208.00 208.00 208.00 208.00 0.1K
10:33 208.00 208.00 208.00 208.00 0.0K
10:34 207.00 207.00 206.00 207.00 89.8K
10:49 208.30 208.30 208.30 208.30 2.5K
11:10 209.00 209.00 209.00 209.00 0.0K
11:14 210.00 210.00 210.00 210.00 0.0K
11:51 209.00 209.00 209.00 209.00 0.0K
12:31 207.00 207.00 207.00 207.00 13.2K
12:32 207.00 207.00 207.00 207.00 2.2K
13:22 206.24 206.24 206.24 206.24 0.7K
13:46 207.00 208.00 207.00 208.00 4.1K
13:50 207.00 207.00 207.00 207.00 0.0K
14:09 207.14 207.14 207.14 207.14 0.0K
14:17 207.00 207.00 207.00 207.00 81.5K
14:41 207.50 207.50 207.50 207.50 0.1K
14:44 209.00 209.00 209.00 209.00 0.9K
14:48 207.00 207.00 207.00 207.00 1.6K
14:54 208.00 208.00 208.00 208.00 0.9K
14:59 210.00 210.00 210.00 210.00 0.3K
15:16 207.12 207.12 207.12 207.12 0.1K
15:20 208.30 208.30 208.30 208.30 0.4K
16:01 208.30 208.30 208.30 208.30 0.5K
16:02 209.00 209.00 209.00 209.00 1.7K
16:05 207.00 207.00 207.00 207.00 1.0K
16:13 207.00 207.00 207.00 207.00 0.0K
16:15 209.00 209.00 209.00 209.00 0.0K
16:16 209.00 209.00 209.00 209.00 0.1K
16:35 209.00 209.00 209.00 209.00 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available