187.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 178.50 | 178.50 | 178.50 | 178.50 | 15.3K |
| 08:06 | 179.23 | 179.23 | 179.23 | 179.23 | 0.6K |
| 08:07 | 171.00 | 171.00 | 171.00 | 171.00 | 0.3K |
| 08:08 | 184.05 | 185.00 | 175.50 | 185.00 | 0.2K |
| 08:09 | 180.00 | 180.00 | 180.00 | 180.00 | 5.0K |
| 08:10 | 185.39 | 185.39 | 180.93 | 180.93 | 2.0K |
| 08:11 | 189.92 | 189.92 | 189.92 | 189.92 | 3.0K |
| 08:12 | 190.00 | 190.00 | 183.00 | 183.00 | 27.8K |
| 08:13 | 183.50 | 183.50 | 183.25 | 183.25 | 1.6K |
| 08:14 | 184.00 | 184.00 | 184.00 | 184.00 | 2.4K |
| 08:15 | 184.50 | 184.50 | 184.50 | 184.50 | 3.3K |
| 08:16 | 185.00 | 189.50 | 185.00 | 189.10 | 12.3K |
| 08:19 | 189.39 | 189.39 | 184.00 | 184.00 | 0.1K |
| 08:22 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 08:26 | 188.00 | 193.50 | 188.00 | 193.50 | 20.0K |
| 08:27 | 190.50 | 190.50 | 190.50 | 190.50 | 0.9K |
| 08:31 | 193.30 | 193.30 | 193.30 | 193.30 | 0.3K |
| 08:34 | 192.25 | 192.25 | 192.25 | 192.25 | 1.5K |
| 08:36 | 194.00 | 195.00 | 194.00 | 195.00 | 4.1K |
| 08:37 | 196.18 | 198.00 | 196.18 | 197.00 | 7.6K |
| 08:39 | 196.50 | 196.50 | 196.50 | 196.50 | 2.5K |
| 08:40 | 197.75 | 197.75 | 197.75 | 197.75 | 3.5K |
| 08:45 | 197.50 | 197.50 | 197.50 | 197.50 | 5.3K |
| 08:52 | 203.00 | 203.00 | 203.00 | 203.00 | 1.2K |
| 08:59 | 199.00 | 199.00 | 199.00 | 199.00 | 2.8K |
| 09:00 | 197.70 | 197.70 | 197.00 | 197.00 | 11.1K |
| 09:05 | 197.45 | 197.45 | 197.45 | 197.45 | 1.0K |
| 09:07 | 195.00 | 195.00 | 194.66 | 194.66 | 12.5K |
| 09:19 | 197.25 | 197.25 | 197.25 | 197.25 | 5.0K |
| 09:22 | 196.75 | 196.75 | 196.75 | 196.75 | 2.5K |
| 09:27 | 199.00 | 199.00 | 199.00 | 199.00 | 7.5K |
| 09:34 | 196.18 | 196.18 | 196.18 | 196.18 | 0.0K |
| 09:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 09:36 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 09:51 | 196.50 | 196.50 | 196.50 | 196.50 | 0.0K |
| 09:59 | 196.50 | 196.50 | 196.50 | 196.50 | 6.1K |
| 10:03 | 197.10 | 197.10 | 197.10 | 197.10 | 0.2K |
| 10:10 | 198.00 | 198.00 | 198.00 | 198.00 | 5.0K |
| 10:15 | 199.20 | 199.20 | 199.20 | 199.20 | 3.8K |
| 10:30 | 199.20 | 199.20 | 199.20 | 199.20 | 0.5K |
| 10:35 | 199.00 | 200.00 | 199.00 | 200.00 | 3.3K |
| 10:36 | 200.00 | 200.00 | 200.00 | 200.00 | 0.8K |
| 10:41 | 200.00 | 200.00 | 200.00 | 200.00 | 1.2K |
| 10:53 | 201.74 | 201.74 | 201.74 | 201.74 | 2.5K |
| 10:59 | 200.00 | 200.00 | 200.00 | 200.00 | 1.0K |
| 11:24 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 11:30 | 199.50 | 199.50 | 199.50 | 199.50 | 0.0K |
| 12:04 | 204.00 | 204.00 | 204.00 | 204.00 | 1.9K |
| 12:05 | 189.28 | 189.28 | 189.28 | 189.28 | 22.4K |
| 12:06 | 205.00 | 205.00 | 205.00 | 205.00 | 1.9K |
| 12:18 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 12:30 | 206.00 | 206.00 | 206.00 | 206.00 | 0.2K |
| 12:44 | 205.00 | 205.00 | 205.00 | 205.00 | 0.5K |
| 12:58 | 205.00 | 205.00 | 205.00 | 205.00 | 3.1K |
| 13:05 | 209.00 | 209.00 | 209.00 | 209.00 | 8.6K |
| 13:06 | 210.00 | 210.00 | 209.00 | 209.00 | 18.1K |
| 13:15 | 210.00 | 213.00 | 210.00 | 213.00 | 17.2K |
| 13:16 | 210.00 | 211.50 | 210.00 | 211.50 | 3.4K |
| 13:19 | 210.00 | 210.00 | 210.00 | 210.00 | 2.7K |
| 13:21 | 209.00 | 209.00 | 207.00 | 207.00 | 9.7K |
| 13:23 | 210.00 | 210.00 | 208.00 | 208.00 | 16.8K |
| 13:25 | 208.00 | 208.00 | 208.00 | 208.00 | 2.5K |
| 13:35 | 215.00 | 215.00 | 215.00 | 215.00 | 2.8K |
| 13:36 | 214.00 | 214.00 | 214.00 | 214.00 | 2.6K |
| 13:38 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 13:42 | 214.00 | 214.00 | 214.00 | 214.00 | 4.1K |
| 13:43 | 211.50 | 211.50 | 211.50 | 211.50 | 2.0K |
| 14:05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.7K |
| 14:09 | 210.00 | 210.00 | 210.00 | 210.00 | 7.3K |
| 14:11 | 209.12 | 209.12 | 209.12 | 209.12 | 0.3K |
| 14:25 | 212.84 | 212.84 | 212.84 | 212.84 | 0.4K |
| 14:31 | 215.00 | 215.00 | 215.00 | 215.00 | 1.4K |
| 14:36 | 215.00 | 216.00 | 215.00 | 216.00 | 2.2K |
| 14:53 | 217.00 | 218.00 | 217.00 | 218.00 | 0.3K |
| 14:54 | 218.00 | 218.00 | 218.00 | 218.00 | 0.1K |
| 14:55 | 219.00 | 219.00 | 219.00 | 219.00 | 0.2K |
| 14:56 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0K |
| 14:57 | 215.00 | 219.00 | 215.00 | 219.00 | 0.6K |
| 14:58 | 214.00 | 215.00 | 211.00 | 211.00 | 32.4K |
| 14:59 | 213.00 | 213.00 | 213.00 | 213.00 | 6.4K |
| 15:00 | 213.00 | 213.00 | 213.00 | 213.00 | 3.4K |
| 15:01 | 213.00 | 213.00 | 210.00 | 210.00 | 1.1K |
| 15:04 | 211.00 | 211.00 | 211.00 | 211.00 | 3.8K |
| 15:07 | 210.00 | 210.00 | 210.00 | 210.00 | 8.0K |
| 15:08 | 210.00 | 213.00 | 210.00 | 213.00 | 9.5K |
| 15:12 | 210.00 | 212.00 | 210.00 | 212.00 | 2.1K |
| 15:26 | 209.00 | 212.00 | 209.00 | 212.00 | 2.4K |
| 15:34 | 209.21 | 209.21 | 209.21 | 209.21 | 1.5K |
| 15:43 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 15:58 | 209.00 | 209.00 | 209.00 | 209.00 | 1.4K |
| 16:06 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 16:16 | 212.00 | 212.00 | 212.00 | 212.00 | 1.4K |
| 16:17 | 212.00 | 212.00 | 212.00 | 212.00 | 2.7K |
| 16:18 | 213.00 | 214.00 | 213.00 | 214.00 | 2.2K |
| 16:24 | 213.00 | 213.00 | 213.00 | 213.00 | 1.2K |
| 16:25 | 215.00 | 215.00 | 213.00 | 213.00 | 0.1K |
| 16:27 | 215.00 | 215.00 | 215.00 | 215.00 | 0.4K |
| 16:29 | 213.00 | 215.00 | 213.00 | 215.00 | 0.5K |
| 16:35 | 214.00 | 214.00 | 214.00 | 214.00 | 302.7K |