187.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 210.00 | 210.00 | 209.00 | 209.00 | 1.5K |
| 08:03 | 208.70 | 211.00 | 208.70 | 211.00 | 59.7K |
| 08:04 | 216.00 | 216.00 | 216.00 | 216.00 | 7.4K |
| 08:06 | 211.72 | 211.72 | 211.72 | 211.72 | 0.5K |
| 08:18 | 211.00 | 211.00 | 211.00 | 211.00 | 1.3K |
| 08:19 | 215.00 | 216.00 | 215.00 | 216.00 | 6.1K |
| 08:20 | 215.80 | 216.00 | 215.80 | 216.00 | 0.2K |
| 08:21 | 215.75 | 215.75 | 215.75 | 215.75 | 0.0K |
| 08:27 | 215.80 | 215.80 | 215.80 | 215.80 | 0.0K |
| 08:34 | 214.85 | 214.85 | 214.85 | 214.85 | 0.5K |
| 08:45 | 213.00 | 213.00 | 211.24 | 211.24 | 4.2K |
| 08:46 | 212.00 | 212.00 | 212.00 | 212.00 | 8.9K |
| 08:57 | 212.00 | 212.00 | 212.00 | 212.00 | 0.9K |
| 09:00 | 213.73 | 213.73 | 213.73 | 213.73 | 0.5K |
| 09:42 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 09:49 | 213.00 | 213.00 | 213.00 | 213.00 | 3.2K |
| 10:01 | 214.00 | 215.00 | 214.00 | 215.00 | 3.8K |
| 10:08 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 10:13 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 10:14 | 211.60 | 211.60 | 211.60 | 211.60 | 0.5K |
| 10:41 | 211.60 | 213.50 | 211.60 | 213.50 | 4.0K |
| 11:25 | 215.66 | 215.66 | 215.66 | 215.66 | 0.2K |
| 13:36 | 211.60 | 211.60 | 211.60 | 211.60 | 2.4K |
| 14:15 | 215.00 | 215.00 | 215.00 | 215.00 | 0.9K |
| 14:19 | 216.00 | 216.00 | 216.00 | 216.00 | 1.2K |
| 14:27 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0K |
| 14:43 | 214.00 | 214.00 | 212.00 | 212.00 | 14.1K |
| 14:45 | 212.00 | 214.00 | 212.00 | 214.00 | 45.5K |
| 14:53 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 15:03 | 213.86 | 213.86 | 213.86 | 213.86 | 1.0K |
| 15:09 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 15:14 | 213.00 | 213.00 | 213.00 | 213.00 | 6.9K |
| 15:15 | 213.00 | 213.00 | 213.00 | 213.00 | 1.4K |
| 15:20 | 212.00 | 213.00 | 212.00 | 213.00 | 13.7K |
| 15:21 | 213.00 | 213.00 | 212.00 | 212.00 | 64.2K |
| 15:33 | 212.00 | 212.00 | 210.00 | 212.00 | 41.7K |
| 15:34 | 210.00 | 212.00 | 210.00 | 212.00 | 13.6K |
| 15:35 | 212.00 | 214.00 | 211.00 | 214.00 | 88.0K |
| 15:36 | 214.00 | 216.00 | 214.00 | 216.00 | 4.4K |
| 15:37 | 212.00 | 212.00 | 212.00 | 212.00 | 16.0K |
| 15:57 | 214.00 | 214.00 | 214.00 | 214.00 | 10.3K |
| 16:00 | 216.00 | 216.00 | 216.00 | 216.00 | 26.0K |
| 16:19 | 215.00 | 215.00 | 215.00 | 215.00 | 1.0K |
| 16:21 | 213.36 | 213.36 | 213.36 | 213.36 | 44.3K |
| 16:22 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 16:23 | 213.36 | 213.36 | 213.00 | 213.00 | 1.4K |
| 16:29 | 213.00 | 213.00 | 213.00 | 213.00 | 2.3K |
| 16:35 | 212.00 | 212.00 | 212.00 | 212.00 | 10.6K |