Midwich Group PLC

MIDWM
🏛️ uk →
187.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 217.00 217.00 217.00 217.00 2.3K
08:22 213.00 213.00 213.00 213.00 0.0K
08:30 213.00 213.00 209.00 209.00 0.1K
08:31 212.96 212.96 212.96 212.96 0.0K
08:34 212.96 212.96 212.96 212.96 0.1K
08:36 209.00 209.00 209.00 209.00 0.0K
08:39 208.84 208.84 208.84 208.84 3.0K
09:59 212.00 212.00 212.00 212.00 0.0K
10:48 207.50 207.50 207.50 207.50 0.0K
10:57 207.84 207.84 207.84 207.84 1.5K
11:13 211.72 211.72 211.72 211.72 0.5K
12:26 211.95 212.00 211.95 212.00 11.0K
12:30 208.51 208.51 208.51 208.51 1.4K
12:32 208.30 208.30 208.30 208.30 0.0K
12:35 208.00 209.50 208.00 209.50 9.3K
13:41 208.00 209.00 208.00 209.00 1.8K
14:05 209.20 209.20 209.20 209.20 0.0K
14:07 209.00 209.00 209.00 209.00 1.1K
14:08 207.80 207.80 207.80 207.80 0.0K
14:10 208.97 208.97 208.97 208.97 0.1K
14:14 209.00 209.00 209.00 209.00 0.0K
14:15 207.80 207.80 207.80 207.80 2.7K
14:16 206.50 206.50 206.50 206.50 0.0K
14:35 208.94 208.94 208.94 208.94 0.1K
14:46 209.00 209.00 209.00 209.00 2.3K
14:53 209.00 210.00 209.00 210.00 4.3K
14:54 210.00 210.00 210.00 210.00 0.0K
14:59 210.98 210.98 210.98 210.98 0.1K
15:15 211.00 211.00 211.00 211.00 0.9K
15:25 210.50 210.50 210.50 210.50 0.3K
15:36 212.00 212.00 212.00 212.00 0.5K
15:45 212.00 212.00 212.00 212.00 2.8K
15:53 211.00 211.00 211.00 211.00 0.2K
15:59 212.00 212.00 212.00 212.00 0.4K
16:10 211.89 211.89 211.89 211.89 1.0K
16:15 211.00 211.00 211.00 211.00 0.3K
16:20 211.00 211.00 211.00 211.00 0.1K
16:29 212.00 212.00 212.00 212.00 0.1K
16:35 210.00 210.00 210.00 210.00 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available