Midwich Group PLC

MIDWM
🏛️ uk →
187.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 207.00 207.00 205.00 205.00 6.4K
08:06 205.00 206.00 205.00 206.00 1.0K
08:10 202.00 202.00 202.00 202.00 0.1K
08:13 203.73 203.73 203.73 203.73 0.3K
08:25 208.94 208.94 208.94 208.94 0.1K
08:26 208.70 208.70 208.70 208.70 2.0K
08:40 203.00 203.00 203.00 203.00 0.2K
09:11 209.00 209.00 209.00 209.00 0.0K
09:30 204.01 204.01 204.01 204.01 0.7K
11:11 208.94 208.94 208.94 208.94 0.1K
11:46 204.02 204.02 204.02 204.02 0.5K
12:09 206.00 206.00 206.00 206.00 1.2K
12:25 207.00 207.00 207.00 207.00 0.1K
13:33 205.00 205.00 205.00 205.00 1.0K
13:35 207.00 207.00 207.00 207.00 2.3K
14:08 205.34 205.34 205.34 205.34 0.0K
14:17 206.96 206.96 206.96 206.96 3.1K
14:21 205.00 206.00 205.00 206.00 2.4K
14:22 206.50 206.50 206.50 206.50 5.4K
14:53 206.00 206.00 206.00 206.00 0.9K
15:26 207.00 207.00 207.00 207.00 1.2K
16:07 207.00 207.00 207.00 207.00 2.2K
16:08 208.00 208.00 208.00 208.00 2.7K
16:12 208.00 208.00 207.00 208.00 1.0K
16:13 207.00 208.00 207.00 208.00 1.0K
16:17 207.00 207.00 207.00 207.00 0.0K
16:23 208.00 208.00 208.00 208.00 0.5K
16:28 206.00 206.00 206.00 206.00 0.0K
16:35 206.00 206.00 206.00 206.00 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available