Midwich Group PLC

MIDWM
🏛️ uk →
187.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 212.00 212.00 212.00 212.00 0.0K
10:14 207.20 207.20 207.20 207.20 0.1K
10:16 207.67 207.67 207.67 207.67 4.0K
10:31 208.00 208.00 208.00 208.00 2.5K
10:39 205.00 205.00 205.00 205.00 1.0K
10:44 205.00 205.00 205.00 205.00 488.0K
10:48 206.34 206.34 204.15 204.15 0.4K
10:49 205.00 205.00 205.00 205.00 240.0K
11:28 205.00 205.00 205.00 205.00 0.1K
12:07 206.74 206.74 206.74 206.74 0.1K
12:36 205.10 205.10 205.10 205.10 0.1K
13:04 205.10 205.10 205.10 205.10 0.0K
13:57 205.00 205.00 205.00 205.00 0.6K
14:16 206.00 206.00 206.00 206.00 0.9K
14:17 207.56 207.56 207.56 207.56 5.1K
14:34 205.00 205.00 205.00 205.00 4.5K
15:01 205.51 205.51 205.51 205.51 1.0K
16:20 207.00 207.00 207.00 207.00 1.1K
16:26 206.24 208.00 206.24 208.00 0.0K
16:35 205.00 205.00 205.00 205.00 1,103.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available