Midwich Group PLC

MIDWM
🏛️ uk →
185.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 212.00 212.00 212.00 212.00 0.0K
10:01 205.00 205.00 205.00 205.00 0.0K
10:50 206.65 206.65 206.65 206.65 0.1K
11:11 211.00 211.00 211.00 211.00 4.0K
12:27 210.00 210.00 210.00 210.00 0.0K
12:49 208.10 208.10 208.10 208.10 1.7K
13:01 207.56 207.56 207.56 207.56 0.6K
13:10 207.50 207.50 207.50 207.50 5.4K
14:03 207.24 207.24 207.24 207.24 0.0K
14:05 207.24 207.24 207.24 207.24 0.4K
14:08 207.24 207.24 207.24 207.24 0.0K
14:11 207.00 207.00 207.00 207.00 0.6K
14:12 207.00 208.00 207.00 208.00 1.6K
14:41 209.00 209.00 209.00 209.00 0.6K
14:55 207.00 207.00 207.00 207.00 0.7K
14:58 207.00 207.00 207.00 207.00 1.7K
14:59 207.00 207.00 207.00 207.00 0.0K
16:09 207.24 207.24 207.24 207.24 4.3K
16:10 208.00 208.00 208.00 208.00 2.5K
16:28 207.00 207.00 207.00 207.00 0.8K
16:29 206.00 206.00 206.00 206.00 0.7K
16:35 207.00 207.00 207.00 207.00 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available