7,820.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,960.00 | 3,960.00 | 3,850.00 | 3,850.00 | 0.0M |
| 2022-12-29 | 3,900.00 | 3,935.00 | 3,865.00 | 3,935.00 | 0.0M |
| 2022-12-28 | 3,985.00 | 4,030.00 | 3,970.00 | 4,030.00 | 0.0M |
| 2022-12-27 | 3,960.00 | 3,990.00 | 3,960.00 | 3,985.00 | 0.0M |
| 2022-12-26 | 3,990.00 | 4,000.00 | 3,990.00 | 4,000.00 | 0.0M |
| 2022-12-23 | 4,000.00 | 4,005.00 | 3,995.00 | 4,005.00 | 0.0M |
| 2022-12-22 | 3,995.00 | 4,000.00 | 3,995.00 | 4,000.00 | 0.0M |
| 2022-12-21 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0M |
| 2022-12-20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-12-19 | 4,000.00 | 4,010.00 | 3,995.00 | 4,000.00 | 0.0M |
| 2022-12-16 | 3,995.00 | 4,000.00 | 3,995.00 | 3,995.00 | 0.0M |
| 2022-12-15 | 4,005.00 | 4,005.00 | 3,995.00 | 3,995.00 | 0.0M |
| 2022-12-14 | 3,995.00 | 4,005.00 | 3,995.00 | 4,005.00 | 0.0M |
| 2022-12-13 | 4,000.00 | 4,005.00 | 3,995.00 | 3,995.00 | 0.0M |
| 2022-12-12 | 4,000.00 | 4,000.00 | 3,990.00 | 3,990.00 | 0.0M |
| 2022-12-09 | 3,995.00 | 4,005.00 | 3,995.00 | 4,000.00 | 0.0M |
| 2022-12-07 | 4,000.00 | 4,010.00 | 3,990.00 | 4,010.00 | 0.0M |
| 2022-12-06 | 4,025.00 | 4,030.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-12-05 | 3,995.00 | 4,025.00 | 3,995.00 | 4,025.00 | 0.0M |
| 2022-12-02 | 4,010.00 | 4,010.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-12-01 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0M |
| 2022-11-30 | 3,995.00 | 4,010.00 | 3,990.00 | 4,010.00 | 0.0M |
| 2022-11-29 | 4,000.00 | 4,005.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-11-28 | 4,010.00 | 4,010.00 | 3,990.00 | 3,990.00 | 0.0M |
| 2022-11-25 | 4,005.00 | 4,005.00 | 3,995.00 | 3,995.00 | 0.0M |
| 2022-11-24 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0M |
| 2022-11-22 | 4,005.00 | 4,005.00 | 3,985.00 | 3,985.00 | 0.0M |
| 2022-11-18 | 4,000.00 | 4,000.00 | 3,995.00 | 3,995.00 | 0.0M |
| 2022-11-17 | 3,990.00 | 3,990.00 | 3,985.00 | 3,985.00 | 0.0M |
| 2022-11-14 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0M |
| 2022-11-11 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-11-09 | 4,030.00 | 4,030.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-11-08 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-11-07 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0M |
| 2022-11-04 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0M |
| 2022-11-02 | 3,980.00 | 4,005.00 | 3,980.00 | 4,005.00 | 0.0M |
| 2022-11-01 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0M |
| 2022-10-31 | 4,010.00 | 4,020.00 | 3,975.00 | 4,015.00 | 0.0M |
| 2022-10-28 | 3,985.00 | 4,010.00 | 3,985.00 | 4,010.00 | 0.0M |
| 2022-10-27 | 3,990.00 | 3,990.00 | 3,975.00 | 3,985.00 | 0.0M |
| 2022-10-25 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0M |
| 2022-10-24 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0M |
| 2022-10-19 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0M |
| 2022-10-18 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-10-17 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0M |
| 2022-10-14 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0M |
| 2022-10-12 | 3,970.00 | 3,990.00 | 3,970.00 | 3,990.00 | 0.0M |
| 2022-10-11 | 3,960.00 | 3,965.00 | 3,960.00 | 3,965.00 | 0.0M |
| 2022-10-07 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0M |
| 2022-10-06 | 4,005.00 | 4,005.00 | 3,895.00 | 3,970.00 | 0.0M |
| 2022-10-05 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0M |
| 2022-10-03 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0M |
| 2022-09-30 | 4,030.00 | 4,030.00 | 3,995.00 | 3,995.00 | 0.0M |
| 2022-09-29 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0M |
| 2022-09-27 | 4,005.00 | 4,005.00 | 3,990.00 | 3,990.00 | 0.0M |
| 2022-09-26 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0M |
| 2022-09-22 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0M |
| 2022-09-21 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-09-20 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2022-09-16 | 4,020.00 | 4,020.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-09-15 | 3,995.00 | 4,000.00 | 3,995.00 | 4,000.00 | 0.0M |
| 2022-09-14 | 4,015.00 | 4,015.00 | 3,995.00 | 4,000.00 | 0.0M |
| 2022-09-12 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0M |
| 2022-09-09 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0M |
| 2022-09-08 | 4,005.00 | 4,015.00 | 3,995.00 | 3,995.00 | 0.0M |
| 2022-09-07 | 3,990.00 | 3,995.00 | 3,990.00 | 3,995.00 | 0.0M |
| 2022-09-06 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0M |
| 2022-09-05 | 4,015.00 | 4,015.00 | 4,005.00 | 4,005.00 | 0.0M |
| 2022-09-01 | 4,045.00 | 4,045.00 | 4,015.00 | 4,015.00 | 0.0M |
| 2022-08-31 | 3,990.00 | 4,020.00 | 3,990.00 | 4,020.00 | 0.0M |
| 2022-08-29 | 4,045.00 | 4,045.00 | 4,025.00 | 4,045.00 | 0.0M |
| 2022-08-26 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2022-08-25 | 4,040.00 | 4,050.00 | 4,040.00 | 4,050.00 | 0.0M |
| 2022-08-24 | 4,025.00 | 4,030.00 | 4,025.00 | 4,030.00 | 0.0M |
| 2022-08-23 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0M |
| 2022-08-22 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0M |
| 2022-08-17 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0M |
| 2022-08-16 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0M |
| 2022-08-15 | 4,000.00 | 4,010.00 | 3,985.00 | 4,010.00 | 0.0M |
| 2022-08-12 | 4,010.00 | 4,020.00 | 4,005.00 | 4,020.00 | 0.0M |
| 2022-08-10 | 3,950.00 | 4,000.00 | 3,950.00 | 4,000.00 | 0.0M |
| 2022-08-05 | 4,005.00 | 4,005.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-08-03 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0M |
| 2022-08-02 | 4,005.00 | 4,015.00 | 4,005.00 | 4,015.00 | 0.0M |
| 2022-08-01 | 4,030.00 | 4,030.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-07-29 | 3,915.00 | 3,990.00 | 3,915.00 | 3,980.00 | 0.0M |
| 2022-07-28 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0M |
| 2022-07-27 | 3,935.00 | 3,935.00 | 3,930.00 | 3,930.00 | 0.0M |
| 2022-07-26 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0M |
| 2022-07-22 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0M |
| 2022-07-19 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0M |
| 2022-07-15 | 3,905.00 | 3,970.00 | 3,905.00 | 3,965.00 | 0.0M |
| 2022-07-12 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.0M |
| 2022-07-07 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.0M |
| 2022-07-06 | 3,910.00 | 3,910.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-07-05 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0M |
| 2022-07-04 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-07-01 | 3,960.00 | 3,965.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-06-30 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0M |
| 2022-06-29 | 3,930.00 | 3,980.00 | 3,930.00 | 3,930.00 | 0.0M |
| 2022-06-28 | 4,010.00 | 4,050.00 | 4,010.00 | 4,050.00 | 0.0M |
| 2022-06-27 | 4,040.00 | 4,040.00 | 4,030.00 | 4,030.00 | 0.0M |
| 2022-06-24 | 4,055.00 | 4,055.00 | 4,040.00 | 4,040.00 | 0.0M |
| 2022-06-22 | 4,055.00 | 4,070.00 | 4,055.00 | 4,070.00 | 0.0M |
| 2022-06-21 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2022-06-20 | 4,020.00 | 4,050.00 | 4,020.00 | 4,050.00 | 0.0M |
| 2022-06-17 | 4,020.00 | 4,040.00 | 4,010.00 | 4,040.00 | 0.0M |
| 2022-06-16 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0M |
| 2022-06-15 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2022-06-14 | 4,025.00 | 4,080.00 | 4,025.00 | 4,080.00 | 0.0M |
| 2022-06-13 | 4,025.00 | 4,065.00 | 4,025.00 | 4,030.00 | 0.0M |
| 2022-06-10 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2022-06-09 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2022-06-08 | 4,055.00 | 4,075.00 | 4,055.00 | 4,075.00 | 0.0M |
| 2022-06-06 | 4,055.00 | 4,055.00 | 4,040.00 | 4,055.00 | 0.0M |
| 2022-06-03 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0M |
| 2022-06-02 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0M |
| 2022-06-01 | 4,055.00 | 4,060.00 | 4,055.00 | 4,060.00 | 0.0M |
| 2022-05-31 | 4,020.00 | 4,055.00 | 4,010.00 | 4,055.00 | 0.0M |
| 2022-05-30 | 4,030.00 | 4,050.00 | 4,020.00 | 4,020.00 | 0.0M |
| 2022-05-27 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0M |
| 2022-05-26 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0M |
| 2022-05-25 | 4,005.00 | 4,030.00 | 4,005.00 | 4,030.00 | 0.0M |
| 2022-05-24 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0M |
| 2022-05-23 | 3,990.00 | 4,045.00 | 3,990.00 | 4,045.00 | 0.0M |
| 2022-05-20 | 4,030.00 | 4,030.00 | 3,890.00 | 3,970.00 | 0.0M |
| 2022-05-19 | 4,005.00 | 4,020.00 | 4,005.00 | 4,020.00 | 0.0M |
| 2022-05-18 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0M |
| 2022-05-17 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0M |
| 2022-05-16 | 4,025.00 | 4,040.00 | 3,970.00 | 3,970.00 | 0.0M |
| 2022-05-13 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0M |
| 2022-05-12 | 4,045.00 | 4,045.00 | 4,035.00 | 4,035.00 | 0.0M |
| 2022-05-11 | 3,970.00 | 4,015.00 | 3,970.00 | 4,015.00 | 0.0M |
| 2022-05-10 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0M |
| 2022-05-09 | 3,950.00 | 3,980.00 | 3,950.00 | 3,980.00 | 0.0M |
| 2022-05-06 | 3,925.00 | 3,960.00 | 3,925.00 | 3,960.00 | 0.0M |
| 2022-05-02 | 3,940.00 | 3,940.00 | 3,920.00 | 3,925.00 | 0.0M |
| 2022-04-28 | 3,945.00 | 3,950.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-04-27 | 3,915.00 | 3,975.00 | 3,915.00 | 3,940.00 | 0.0M |
| 2022-04-26 | 3,975.00 | 3,975.00 | 3,925.00 | 3,925.00 | 0.0M |
| 2022-04-25 | 3,860.00 | 3,975.00 | 3,860.00 | 3,975.00 | 0.0M |
| 2022-04-21 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0M |
| 2022-04-20 | 3,980.00 | 3,995.00 | 3,975.00 | 3,975.00 | 0.0M |
| 2022-04-19 | 3,970.00 | 3,980.00 | 3,970.00 | 3,980.00 | 0.0M |
| 2022-04-15 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0M |
| 2022-04-14 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2022-04-13 | 3,970.00 | 3,975.00 | 3,970.00 | 3,975.00 | 0.0M |
| 2022-04-12 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0M |
| 2022-04-08 | 3,980.00 | 3,995.00 | 3,980.00 | 3,995.00 | 0.0M |
| 2022-04-04 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0M |
| 2022-04-01 | 4,010.00 | 4,020.00 | 3,980.00 | 4,020.00 | 0.0M |
| 2022-03-31 | 3,975.00 | 3,995.00 | 3,975.00 | 3,995.00 | 0.0M |
| 2022-03-30 | 4,005.00 | 4,005.00 | 3,975.00 | 3,975.00 | 0.0M |
| 2022-03-29 | 3,980.00 | 3,980.00 | 3,950.00 | 3,950.00 | 0.0M |
| 2022-03-28 | 3,960.00 | 3,980.00 | 3,955.00 | 3,980.00 | 0.0M |
| 2022-03-25 | 4,000.00 | 4,000.00 | 3,965.00 | 3,965.00 | 0.0M |
| 2022-03-24 | 3,935.00 | 3,970.00 | 3,935.00 | 3,960.00 | 0.0M |
| 2022-03-23 | 3,985.00 | 3,990.00 | 3,915.00 | 3,990.00 | 0.0M |
| 2022-03-22 | 3,960.00 | 4,030.00 | 3,960.00 | 3,985.00 | 0.0M |
| 2022-03-18 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0M |
| 2022-03-17 | 3,940.00 | 3,940.00 | 3,850.00 | 3,900.00 | 0.0M |
| 2022-03-16 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.0M |
| 2022-03-15 | 3,800.00 | 3,895.00 | 3,800.00 | 3,895.00 | 0.0M |
| 2022-03-14 | 3,850.00 | 3,850.00 | 3,830.00 | 3,830.00 | 0.0M |
| 2022-03-11 | 3,970.00 | 3,970.00 | 3,920.00 | 3,920.00 | 0.0M |
| 2022-03-10 | 3,940.00 | 3,975.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-03-08 | 3,795.00 | 3,795.00 | 3,760.00 | 3,760.00 | 0.0M |
| 2022-03-07 | 4,020.00 | 4,020.00 | 3,795.00 | 3,835.00 | 0.0M |
| 2022-03-02 | 4,000.00 | 4,000.00 | 3,990.00 | 3,990.00 | 0.0M |
| 2022-03-01 | 3,965.00 | 4,030.00 | 3,965.00 | 4,030.00 | 0.0M |
| 2022-02-28 | 3,955.00 | 3,960.00 | 3,940.00 | 3,960.00 | 0.0M |
| 2022-02-24 | 3,965.00 | 3,965.00 | 3,935.00 | 3,955.00 | 0.0M |
| 2022-02-22 | 4,000.00 | 4,075.00 | 3,995.00 | 3,995.00 | 0.0M |
| 2022-02-21 | 4,030.00 | 4,030.00 | 4,000.00 | 4,005.00 | 0.0M |
| 2022-02-17 | 4,030.00 | 4,035.00 | 4,010.00 | 4,010.00 | 0.0M |
| 2022-02-16 | 4,070.00 | 4,070.00 | 4,035.00 | 4,050.00 | 0.0M |
| 2022-02-15 | 4,020.00 | 4,065.00 | 4,010.00 | 4,065.00 | 0.0M |
| 2022-02-14 | 4,010.00 | 4,075.00 | 4,010.00 | 4,075.00 | 0.0M |
| 2022-02-10 | 4,105.00 | 4,105.00 | 4,065.00 | 4,065.00 | 0.0M |
| 2022-02-09 | 4,060.00 | 4,135.00 | 4,060.00 | 4,105.00 | 0.0M |
| 2022-02-08 | 4,030.00 | 4,050.00 | 4,030.00 | 4,050.00 | 0.0M |
| 2022-02-07 | 4,025.00 | 4,035.00 | 4,020.00 | 4,035.00 | 0.0M |
| 2022-02-04 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0M |
| 2022-02-01 | 4,020.00 | 4,050.00 | 4,020.00 | 4,050.00 | 0.0M |
| 2022-01-31 | 4,000.00 | 4,020.00 | 4,000.00 | 4,020.00 | 0.0M |
| 2022-01-28 | 4,025.00 | 4,025.00 | 3,975.00 | 3,990.00 | 0.0M |
| 2022-01-27 | 4,065.00 | 4,065.00 | 4,005.00 | 4,005.00 | 0.0M |
| 2022-01-26 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0M |
| 2022-01-25 | 4,005.00 | 4,060.00 | 4,005.00 | 4,060.00 | 0.0M |
| 2022-01-24 | 4,000.00 | 4,060.00 | 4,000.00 | 4,015.00 | 0.0M |
| 2022-01-19 | 4,045.00 | 4,045.00 | 4,040.00 | 4,040.00 | 0.0M |
| 2022-01-17 | 4,040.00 | 4,060.00 | 4,040.00 | 4,060.00 | 0.0M |
| 2022-01-14 | 4,055.00 | 4,055.00 | 4,010.00 | 4,015.00 | 0.0M |
| 2022-01-13 | 4,030.00 | 4,030.00 | 4,025.00 | 4,025.00 | 0.0M |
| 2022-01-12 | 4,045.00 | 4,050.00 | 4,030.00 | 4,050.00 | 0.0M |
| 2022-01-11 | 4,015.00 | 4,045.00 | 4,015.00 | 4,045.00 | 0.0M |
| 2022-01-07 | 4,050.00 | 4,085.00 | 4,050.00 | 4,085.00 | 0.0M |
| 2022-01-06 | 4,070.00 | 4,100.00 | 4,070.00 | 4,075.00 | 0.0M |
| 2022-01-05 | 4,070.00 | 4,110.00 | 4,055.00 | 4,070.00 | 0.0M |
| 2022-01-04 | 4,130.00 | 4,130.00 | 4,100.00 | 4,130.00 | 0.0M |