MilDef Group AB

MILDEF
🏛️ sweden →
196.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 192.40 198.40 192.40 195.00 35.7K
09:01 195.00 196.00 194.20 195.60 15.2K
09:02 194.40 196.00 194.40 196.00 7.1K
09:03 195.80 199.40 195.80 198.80 10.5K
09:04 198.80 199.20 198.00 198.80 6.3K
09:05 199.40 199.40 196.60 197.60 6.9K
09:06 197.60 197.80 196.00 196.00 9.6K
09:07 195.40 195.80 194.00 194.80 8.5K
09:08 194.60 194.60 193.60 193.80 10.7K
09:09 193.60 195.00 193.60 194.00 8.2K
09:10 194.40 195.00 193.60 195.00 2.8K
09:11 194.80 195.00 194.40 194.60 4.0K
09:12 194.60 195.00 194.00 195.00 6.0K
09:13 195.00 195.20 194.60 194.60 6.7K
09:14 195.00 195.00 192.60 193.40 5.0K
09:15 193.40 193.40 191.60 192.60 7.4K
09:16 192.80 193.00 192.20 193.00 0.8K
09:17 193.00 193.20 192.00 192.60 4.9K
09:18 192.80 193.00 192.40 192.80 3.6K
09:19 193.00 193.40 192.80 193.40 3.7K
09:20 193.40 193.60 191.40 191.60 6.0K
09:21 191.60 192.00 191.20 191.80 3.0K
09:22 191.80 191.80 191.00 191.20 7.5K
09:23 191.00 191.60 190.60 191.60 7.7K
09:24 192.20 192.60 191.60 192.00 5.3K
09:25 191.40 191.40 189.20 190.00 34.3K
09:26 190.00 191.00 190.00 191.00 2.4K
09:27 191.00 191.00 190.00 190.00 2.9K
09:28 190.40 190.60 189.80 190.40 2.0K
09:29 190.00 190.00 189.20 189.60 5.4K
09:30 189.60 190.00 189.20 190.00 2.7K
09:31 190.40 190.40 189.60 189.60 3.0K
09:32 189.40 190.00 189.20 189.20 2.7K
09:33 189.80 189.80 188.00 188.40 5.3K
09:34 188.80 188.80 188.00 188.40 0.9K
09:35 188.40 189.40 188.40 188.80 0.9K
09:36 189.40 189.40 188.20 188.60 8.1K
09:37 188.20 189.00 188.20 188.60 1.9K
09:38 188.60 188.60 187.00 187.40 7.1K
09:39 187.00 187.80 187.00 187.40 4.0K
09:40 187.40 187.60 187.00 187.20 6.1K
09:41 187.40 187.40 187.00 187.00 0.5K
09:42 187.20 187.40 186.80 187.00 2.9K
09:43 187.20 187.40 187.00 187.40 1.3K
09:44 187.60 188.00 187.40 188.00 2.0K
09:45 187.60 188.00 187.40 188.00 1.4K
09:46 188.00 189.60 188.00 189.60 2.4K
09:47 189.20 189.20 188.60 189.20 1.9K
09:48 188.80 189.00 188.60 188.80 1.8K
09:49 189.00 189.00 188.20 188.40 6.8K
09:50 188.40 188.60 188.20 188.20 1.5K
09:51 188.60 188.60 188.60 188.60 1.0K
09:52 187.80 187.80 186.60 186.80 3.8K
09:53 186.80 187.00 186.60 186.80 8.5K
09:54 186.80 187.00 186.80 187.00 1.9K
09:55 187.00 187.00 185.20 185.20 5.2K
09:56 185.60 185.60 185.00 185.60 3.6K
09:57 185.60 185.60 185.00 185.00 0.9K
09:58 185.60 185.80 185.20 185.60 1.1K
09:59 185.60 186.20 185.60 186.20 4.7K
10:00 186.20 186.60 185.60 186.60 1.7K
10:01 186.40 187.00 186.40 187.00 1.7K
10:02 187.00 188.80 187.00 188.80 1.7K
10:03 189.20 189.40 189.00 189.00 1.6K
10:04 189.00 189.00 188.40 188.60 0.7K
10:05 188.20 188.60 187.80 188.60 1.6K
10:06 188.60 188.80 188.40 188.80 0.5K
10:07 188.80 189.00 188.80 189.00 0.9K
10:08 189.20 189.20 189.00 189.20 1.3K
10:09 189.40 189.40 189.00 189.00 0.9K
10:10 189.00 189.00 188.80 188.80 1.5K
10:11 188.60 189.40 188.60 189.40 0.7K
10:12 189.40 190.40 189.40 190.20 4.2K
10:13 190.60 190.80 190.20 190.60 3.9K
10:14 190.60 190.80 190.40 190.40 1.0K
10:15 190.80 191.20 190.80 191.20 1.7K
10:16 191.20 191.80 191.20 191.60 2.1K
10:17 191.80 191.80 191.00 191.40 2.2K
10:18 191.60 191.60 191.00 191.60 2.0K
10:19 192.00 192.00 191.60 191.60 1.0K
10:20 191.60 191.60 191.20 191.20 1.5K
10:21 191.40 191.40 191.40 191.40 0.4K
10:22 191.40 192.00 191.40 192.00 1.7K
10:23 192.00 192.40 191.80 192.00 0.7K
10:24 192.40 192.60 192.00 192.60 2.8K
10:25 192.00 192.20 191.40 191.40 2.4K
10:26 191.40 191.80 191.40 191.80 1.3K
10:27 192.00 192.00 191.60 191.80 2.0K
10:28 191.80 192.00 191.60 192.00 0.6K
10:29 192.00 192.60 192.00 192.60 1.3K
10:30 192.60 192.60 192.00 192.40 1.1K
10:31 192.40 192.60 192.00 192.60 0.4K
10:32 192.00 192.60 192.00 192.40 3.3K
10:33 192.60 192.80 192.40 192.40 1.5K
10:34 192.60 192.60 192.40 192.40 0.4K
10:35 192.40 192.40 191.60 192.00 4.5K
10:36 191.80 192.30 191.60 192.30 0.9K
10:37 192.60 192.80 192.40 192.80 0.7K
10:38 192.80 193.00 192.80 193.00 2.5K
10:39 193.00 193.00 192.40 192.80 2.9K
10:40 192.80 193.00 192.40 192.80 1.8K
10:41 192.80 193.00 192.60 192.60 1.3K
10:42 193.00 193.00 193.00 193.00 3.4K
10:43 193.00 193.00 192.60 193.00 1.2K
10:44 193.00 193.00 192.60 192.60 2.7K
10:45 192.60 192.60 192.60 192.60 0.3K
10:46 192.60 192.80 192.60 192.80 4.6K
10:47 192.60 193.00 192.60 192.80 1.3K
10:48 193.20 194.00 193.20 194.00 1.0K
10:49 193.80 193.80 193.00 193.00 0.5K
10:50 193.00 193.40 193.00 193.20 0.3K
10:51 193.40 193.40 193.00 193.00 0.5K
10:52 193.20 193.20 192.80 192.80 2.0K
10:53 193.00 193.00 192.60 192.60 0.5K
10:54 192.80 193.20 192.80 193.20 0.5K
10:55 193.40 193.60 193.20 193.40 1.6K
10:56 193.40 193.40 193.20 193.40 0.4K
10:57 193.40 193.80 193.40 193.80 0.6K
10:58 193.40 193.80 193.40 193.80 0.4K
10:59 193.20 193.40 193.20 193.40 0.5K
11:00 193.60 193.60 193.00 193.00 0.3K
11:01 193.60 193.60 193.00 193.00 0.0K
11:02 193.00 193.40 192.80 193.20 2.4K
11:03 193.20 193.20 192.80 192.80 0.5K
11:04 192.60 193.00 192.00 192.20 2.4K
11:05 192.00 192.20 192.00 192.20 0.2K
11:06 192.00 192.00 191.60 192.00 2.0K
11:07 192.00 192.00 191.20 191.60 3.5K
11:08 191.20 191.40 191.20 191.40 0.3K
11:09 191.60 191.60 190.60 190.80 1.7K
11:10 190.80 190.80 190.20 190.20 1.1K
11:11 190.60 191.00 190.60 190.80 0.6K
11:12 190.80 190.80 190.00 190.20 3.4K
11:13 190.20 190.80 190.20 190.80 0.6K
11:14 190.80 191.20 190.80 191.20 1.4K
11:15 191.20 191.60 191.20 191.60 1.3K
11:16 191.80 191.80 191.80 191.80 0.3K
11:17 191.40 191.80 191.40 191.80 0.4K
11:18 191.80 192.00 191.80 192.00 0.3K
11:19 192.00 192.00 192.00 192.00 0.7K
11:20 191.60 192.00 190.80 191.20 6.3K
11:21 191.20 191.20 190.80 190.80 0.0K
11:22 190.80 191.00 190.80 191.00 0.4K
11:23 190.80 191.00 190.80 191.00 1.4K
11:24 191.40 191.40 191.40 191.40 0.4K
11:25 191.40 191.40 191.20 191.40 2.0K
11:26 191.00 191.20 191.00 191.20 0.2K
11:27 191.20 191.20 191.20 191.20 0.2K
11:28 190.80 191.80 190.80 191.80 1.9K
11:29 191.80 191.80 191.60 191.60 0.5K
11:30 191.60 191.60 191.40 191.60 0.3K
11:31 191.60 191.60 191.20 191.20 0.8K
11:32 191.80 192.00 191.80 192.00 0.2K
11:33 192.00 192.00 191.60 192.00 0.6K
11:34 192.00 192.20 191.80 192.00 55.1K
11:35 192.20 192.20 191.80 191.80 0.3K
11:36 191.80 191.80 191.80 191.80 0.0K
11:37 191.80 192.00 191.60 191.80 0.8K
11:38 191.80 192.60 191.80 192.60 3.7K
11:39 193.40 193.40 193.40 193.40 0.9K
11:40 193.40 193.40 193.00 193.40 0.8K
11:41 193.00 193.60 193.00 193.60 0.5K
11:42 193.80 193.80 193.60 193.60 0.1K
11:43 193.80 193.80 193.40 193.80 1.7K
11:44 193.80 193.80 193.80 193.80 0.4K
11:45 194.00 194.00 194.00 194.00 0.3K
11:46 194.20 194.40 194.00 194.20 8.3K
11:47 194.20 194.40 194.00 194.40 2.7K
11:48 194.40 194.40 194.40 194.40 0.1K
11:49 194.40 194.40 193.80 194.40 1.2K
11:50 194.40 194.80 194.40 194.80 1.1K
11:51 194.60 194.60 194.60 194.60 0.2K
11:52 194.20 194.20 194.20 194.20 1.2K
11:53 194.00 194.20 193.80 194.20 1.2K
11:54 194.20 194.20 194.00 194.20 2.1K
11:55 194.20 194.20 193.80 193.80 0.3K
11:56 194.20 195.00 194.20 194.60 8.7K
11:57 194.80 194.80 194.40 194.60 1.2K
11:58 194.60 194.60 194.60 194.60 0.4K
11:59 194.60 194.60 194.60 194.60 0.1K
12:00 194.60 194.60 194.40 194.40 0.1K
12:01 194.60 194.60 194.60 194.60 0.2K
12:02 194.60 194.60 194.20 194.40 0.4K
12:04 194.40 194.40 194.20 194.40 0.1K
12:05 194.00 194.00 193.80 194.00 0.4K
12:06 194.00 194.00 194.00 194.00 0.0K
12:07 194.00 194.00 194.00 194.00 0.4K
12:08 194.00 194.00 194.00 194.00 0.1K
12:09 194.00 194.00 193.40 193.60 0.2K
12:10 193.60 193.60 193.20 193.20 0.2K
12:11 193.60 193.60 193.20 193.20 0.4K
12:12 193.60 193.80 193.40 193.80 0.1K
12:13 193.80 193.80 193.80 193.80 0.4K
12:14 193.80 193.80 193.60 193.80 0.5K
12:15 193.80 193.80 193.60 193.80 0.0K
12:16 193.80 193.80 193.20 193.20 2.1K
12:17 193.40 193.60 193.40 193.60 0.1K
12:18 193.80 193.80 193.60 193.60 0.2K
12:19 193.20 193.60 193.20 193.60 0.5K
12:20 193.80 193.80 193.80 193.80 0.0K
12:21 193.80 193.80 193.60 193.80 0.7K
12:22 193.80 194.00 193.80 194.00 0.6K
12:23 193.80 193.80 193.80 193.80 0.1K
12:24 193.80 193.80 193.40 193.80 0.3K
12:25 193.80 193.80 193.80 193.80 0.1K
12:26 193.80 193.80 193.40 193.80 0.4K
12:27 193.80 193.80 193.40 193.80 0.2K
12:28 193.80 193.80 193.80 193.80 0.4K
12:29 193.80 194.00 193.80 194.00 0.3K
12:30 194.00 194.00 193.80 194.00 1.1K
12:31 194.00 194.00 194.00 194.00 0.3K
12:32 194.00 194.00 193.60 193.80 0.5K
12:33 193.80 193.80 193.80 193.80 0.2K
12:34 193.80 193.80 193.80 193.80 0.0K
12:35 193.80 193.80 193.80 193.80 0.2K
12:36 193.60 193.80 193.40 193.80 0.5K
12:37 193.80 193.80 193.80 193.80 0.1K
12:38 194.00 194.00 194.00 194.00 0.3K
12:39 193.80 194.00 193.80 194.00 0.6K
12:40 194.00 194.00 193.80 193.80 0.1K
12:41 193.80 194.20 193.80 194.20 1.5K
12:42 194.00 194.20 194.00 194.20 0.4K
12:43 194.20 194.20 194.20 194.20 0.1K
12:44 194.20 194.40 194.00 194.40 0.2K
12:45 194.40 194.40 194.00 194.00 0.1K
12:46 194.20 194.40 194.20 194.40 0.0K
12:47 194.40 194.40 194.00 194.00 0.6K
12:48 194.40 194.40 194.20 194.20 1.2K
12:49 194.40 194.40 194.20 194.40 0.7K
12:50 194.20 194.20 194.20 194.20 0.2K
12:51 194.20 194.20 193.80 194.20 1.0K
12:52 194.40 194.40 194.20 194.40 0.9K
12:53 194.20 194.40 193.60 193.60 3.4K
12:54 193.60 193.80 193.60 193.80 0.8K
12:55 193.80 193.80 193.60 193.60 0.0K
12:56 193.80 194.00 193.80 194.00 0.7K
12:57 193.60 194.00 193.40 194.00 0.5K
12:58 193.60 194.00 193.60 193.60 0.4K
12:59 194.00 194.00 194.00 194.00 0.0K
13:01 193.60 193.60 193.60 193.60 1.5K
13:02 193.80 193.80 193.60 193.80 0.2K
13:03 194.00 194.40 194.00 194.40 0.2K
13:04 194.40 194.40 194.40 194.40 0.0K
13:05 194.20 194.20 194.00 194.00 0.1K
13:06 193.80 194.20 193.80 194.00 0.3K
13:07 194.20 194.20 194.20 194.20 0.1K
13:08 194.20 194.20 194.20 194.20 0.2K
13:09 194.40 194.80 194.00 194.80 0.6K
13:10 194.80 195.00 194.60 194.80 2.6K
13:11 194.40 194.80 194.40 194.80 0.4K
13:12 194.60 194.60 194.60 194.60 0.8K
13:13 194.80 194.80 194.20 194.60 2.6K
13:14 194.40 194.40 194.00 194.00 1.3K
13:15 194.00 194.00 194.00 194.00 0.3K
13:16 194.20 194.60 194.00 194.60 0.4K
13:17 194.40 194.40 194.40 194.40 0.0K
13:18 194.80 194.80 194.60 194.80 2.1K
13:19 194.80 195.00 194.60 194.80 1.0K
13:20 194.40 194.80 194.40 194.80 0.6K
13:21 194.80 194.80 194.40 194.40 0.3K
13:22 194.60 194.60 194.60 194.60 0.4K
13:23 194.60 194.60 194.60 194.60 0.0K
13:24 194.60 194.80 194.60 194.80 1.3K
13:25 194.20 194.20 194.20 194.20 0.4K
13:26 194.20 194.60 194.20 194.60 0.7K
13:27 194.80 194.80 194.80 194.80 0.0K
13:28 194.80 195.00 194.80 195.00 0.6K
13:29 195.00 195.00 195.00 195.00 0.3K
13:30 195.00 195.00 195.00 195.00 0.0K
13:31 195.00 195.00 194.80 195.00 0.4K
13:32 194.80 194.80 194.60 194.60 1.5K
13:33 194.80 194.80 194.80 194.80 0.3K
13:35 194.80 194.80 194.80 194.80 1.4K
13:36 195.00 195.00 195.00 195.00 0.0K
13:37 195.00 195.00 195.00 195.00 1.7K
13:38 195.00 195.00 194.80 194.80 2.2K
13:39 194.80 194.80 194.40 194.80 0.4K
13:40 194.80 194.80 194.80 194.80 0.8K
13:41 194.80 194.80 194.80 194.80 0.0K
13:42 194.80 194.80 194.40 194.40 0.4K
13:43 194.40 194.40 194.40 194.40 1.0K
13:44 194.40 194.60 194.40 194.60 0.8K
13:45 194.80 194.80 194.80 194.80 0.0K
13:46 194.80 194.80 194.80 194.80 0.2K
13:47 194.80 194.80 194.80 194.80 0.0K
13:48 194.80 194.80 194.60 194.60 0.5K
13:49 194.80 194.80 194.80 194.80 0.0K
13:50 194.40 195.00 194.40 194.80 14.5K
13:51 194.80 195.00 194.80 194.80 3.3K
13:52 195.00 195.00 195.00 195.00 1.5K
13:53 195.00 195.00 194.80 195.00 2.6K
13:54 195.00 195.00 195.00 195.00 0.1K
13:55 195.00 195.00 195.00 195.00 0.0K
13:56 195.00 195.00 194.20 194.20 2.7K
13:57 194.00 194.40 194.00 194.00 0.2K
13:58 194.20 194.40 194.00 194.40 1.2K
13:59 194.40 194.40 194.00 194.00 0.5K
14:00 194.00 194.60 194.00 194.60 0.5K
14:01 194.20 194.60 194.20 194.60 0.0K
14:02 194.20 194.40 194.20 194.40 0.5K
14:03 194.00 194.40 194.00 194.40 0.1K
14:04 193.80 194.40 193.80 194.00 0.2K
14:05 194.40 194.40 194.00 194.40 0.2K
14:06 194.20 194.40 194.20 194.40 0.0K
14:07 194.80 194.80 194.40 194.40 1.2K
14:08 194.60 194.60 194.20 194.40 0.8K
14:09 194.20 194.20 194.20 194.20 1.5K
14:10 194.80 195.00 194.80 195.00 3.6K
14:11 195.00 195.00 194.60 194.60 1.1K
14:12 195.00 195.00 194.80 194.80 0.6K
14:13 194.80 194.80 194.60 194.60 0.3K
14:14 194.20 194.60 194.20 194.60 0.5K
14:15 194.60 194.60 194.40 194.40 0.1K
14:16 194.60 194.60 194.60 194.60 0.1K
14:17 194.20 194.60 194.00 194.60 0.4K
14:18 194.60 194.60 194.20 194.60 1.1K
14:19 194.60 194.60 194.40 194.60 1.2K
14:20 194.60 194.80 194.60 194.80 0.1K
14:21 194.80 195.00 194.80 195.00 0.3K
14:22 195.00 195.00 194.60 194.80 0.7K
14:23 195.00 195.00 195.00 195.00 1.2K
14:24 195.00 195.00 194.90 195.00 0.3K
14:25 195.00 195.00 195.00 195.00 0.1K
14:26 194.80 194.80 194.80 194.80 0.5K
14:27 194.80 195.00 194.60 195.00 0.2K
14:28 195.00 195.00 195.00 195.00 0.4K
14:29 195.00 195.00 194.80 195.00 0.6K
14:30 195.00 195.00 195.00 195.00 0.3K
14:31 195.00 195.00 194.80 195.00 0.2K
14:32 195.00 195.00 194.80 195.00 0.2K
14:33 195.00 195.00 195.00 195.00 0.4K
14:34 194.80 195.00 194.80 195.00 1.6K
14:35 195.00 195.00 194.60 195.00 0.5K
14:36 195.00 195.00 195.00 195.00 17.7K
14:37 195.00 195.00 194.80 194.80 0.6K
14:38 194.80 194.80 194.20 194.20 1.1K
14:39 194.60 194.60 194.60 194.60 0.4K
14:40 194.60 194.60 194.60 194.60 0.1K
14:41 194.60 194.80 194.60 194.80 0.1K
14:42 194.80 194.80 194.60 194.80 1.2K
14:43 194.80 195.00 194.80 194.80 0.9K
14:44 194.80 194.80 194.80 194.80 0.3K
14:45 194.80 194.80 194.60 194.60 0.3K
14:46 194.80 194.80 194.60 194.80 0.6K
14:47 194.60 195.00 194.60 195.00 0.9K
14:48 195.00 195.00 194.40 194.40 1.9K
14:49 194.60 194.80 194.60 194.80 0.7K
14:50 194.60 195.00 194.60 195.00 1.9K
14:51 195.00 195.60 195.00 195.60 30.4K
14:52 195.60 195.60 195.20 195.20 1.0K
14:53 195.60 195.60 195.60 195.60 0.4K
14:54 195.60 195.80 195.60 195.60 1.7K
14:55 195.80 195.80 195.60 195.80 1.7K
14:56 195.60 195.80 195.60 195.80 0.3K
14:57 196.00 196.00 196.00 196.00 0.4K
14:58 196.00 196.00 195.80 196.00 1.2K
14:59 196.00 196.00 195.60 195.60 1.3K
15:00 195.60 195.60 195.40 195.40 0.4K
15:01 195.60 195.60 195.60 195.60 175.4K
15:02 195.60 195.80 195.60 195.80 0.8K
15:03 195.80 196.00 195.80 196.00 0.1K
15:04 195.80 195.80 195.60 195.80 0.3K
15:05 195.80 195.80 195.80 195.80 0.3K
15:06 195.80 196.00 195.80 195.80 51.2K
15:07 195.60 196.00 195.60 196.00 0.4K
15:08 196.00 196.00 196.00 196.00 0.1K
15:09 195.80 195.80 195.80 195.80 1.3K
15:10 195.80 196.00 195.80 196.00 0.0K
15:11 196.00 196.20 196.00 196.00 2.0K
15:12 196.40 196.40 196.00 196.40 0.1K
15:13 196.40 196.40 196.00 196.40 0.8K
15:14 196.40 196.40 196.00 196.00 1.0K
15:15 196.00 196.00 195.80 195.80 2.2K
15:16 196.00 196.00 196.00 196.00 0.1K
15:17 196.00 196.00 196.00 196.00 0.2K
15:18 196.00 196.00 196.00 196.00 1.3K
15:19 196.40 197.60 196.40 197.00 3.9K
15:20 196.80 196.80 196.80 196.80 0.5K
15:21 196.40 197.00 196.40 196.80 6.2K
15:22 197.20 197.60 197.20 197.60 1.2K
15:23 197.60 197.60 197.40 197.40 0.4K
15:24 197.60 197.60 197.40 197.60 0.4K
15:25 197.60 197.60 197.20 197.20 0.6K
15:26 197.40 197.60 197.20 197.60 1.1K
15:27 197.60 197.60 197.60 197.60 0.0K
15:28 197.20 197.20 196.80 196.80 2.1K
15:29 197.20 197.20 196.80 197.20 0.5K
15:30 197.40 197.60 197.40 197.60 0.2K
15:31 197.60 197.60 197.00 197.60 0.1K
15:32 197.60 197.60 197.60 197.60 0.0K
15:33 197.60 197.60 197.60 197.60 0.0K
15:34 197.00 197.60 197.00 197.40 1.0K
15:35 197.00 197.40 197.00 197.40 0.3K
15:36 196.80 197.00 196.80 197.00 0.4K
15:37 197.00 197.00 196.60 196.60 0.1K
15:38 197.00 197.00 196.80 197.00 0.4K
15:39 196.80 197.00 196.60 197.00 0.8K
15:40 197.00 197.00 197.00 197.00 1.0K
15:41 197.00 197.00 196.60 196.60 0.7K
15:42 196.80 196.80 196.40 196.80 0.7K
15:43 196.40 196.80 196.40 196.80 0.0K
15:44 196.80 196.80 196.60 196.80 2.5K
15:45 196.80 197.00 196.20 196.40 1.9K
15:46 196.40 196.60 196.40 196.60 1.0K
15:47 196.60 196.60 195.60 195.60 2.8K
15:48 195.60 195.60 195.20 195.60 1.0K
15:49 195.60 195.60 195.20 195.20 0.9K
15:50 195.60 196.00 195.40 196.00 0.8K
15:51 196.00 196.00 195.60 195.80 1.5K
15:52 195.80 195.80 195.40 195.80 0.6K
15:53 195.60 196.20 195.40 196.00 8.8K
15:54 196.00 196.40 196.00 196.40 0.2K
15:55 196.00 196.60 196.00 196.60 0.1K
15:56 196.00 196.60 196.00 196.60 0.9K
15:57 196.60 197.00 196.60 197.00 0.6K
15:58 196.60 197.00 196.60 197.00 0.1K
15:59 196.80 197.00 196.80 197.00 0.7K
16:00 196.80 196.80 196.40 196.60 1.0K
16:01 196.60 196.60 196.00 196.60 0.1K
16:02 196.00 196.40 195.80 196.00 4.3K
16:03 196.00 196.20 196.00 196.20 0.3K
16:04 195.60 195.80 195.60 195.80 0.1K
16:05 196.00 196.20 195.80 196.20 0.5K
16:06 196.20 196.40 196.20 196.20 0.2K
16:07 196.40 196.40 196.00 196.00 1.8K
16:08 195.80 195.80 195.80 195.80 0.3K
16:09 195.80 195.80 195.80 195.80 0.1K
16:10 196.00 196.00 195.40 195.80 1.3K
16:11 196.00 196.00 195.40 196.00 0.4K
16:12 196.00 196.00 195.60 195.60 0.2K
16:13 195.60 196.00 195.20 195.20 2.1K
16:14 195.80 195.80 195.80 195.80 0.8K
16:15 195.80 196.00 195.80 196.00 0.4K
16:16 195.40 195.40 195.40 195.40 0.1K
16:17 196.00 196.00 195.40 195.40 0.3K
16:18 195.40 196.00 195.40 196.00 0.3K
16:19 196.00 196.00 196.00 196.00 0.2K
16:20 196.00 196.00 196.00 196.00 0.4K
16:21 196.00 196.00 196.00 196.00 0.1K
16:22 196.00 196.00 196.00 196.00 0.0K
16:23 195.80 196.20 195.80 196.00 1.0K
16:24 196.00 196.00 196.00 196.00 0.1K
16:25 195.80 195.80 195.80 195.80 0.0K
16:26 195.80 195.80 195.80 195.80 0.0K
16:27 195.60 196.00 195.60 195.60 0.1K
16:28 195.60 196.00 195.60 196.00 1.5K
16:29 196.20 196.20 196.20 196.20 1.5K
16:30 196.00 196.60 196.00 196.40 0.8K
16:31 196.60 196.60 196.60 196.60 0.2K
16:32 196.30 196.60 196.30 196.60 85.1K
16:33 196.60 196.60 196.20 196.60 0.6K
16:34 196.60 196.60 196.20 196.20 0.0K
16:35 196.60 196.60 196.20 196.60 1.2K
16:36 196.60 196.60 196.20 196.40 0.8K
16:37 196.60 196.60 195.80 195.80 3.7K
16:38 195.80 196.00 195.80 196.00 0.2K
16:39 196.00 196.00 196.00 196.00 0.6K
16:40 196.00 196.00 196.00 196.00 1.0K
16:41 195.80 196.40 195.80 196.40 3.1K
16:42 196.40 196.60 196.40 196.40 1.9K
16:43 196.60 197.60 196.40 197.60 4.8K
16:44 197.60 198.00 197.60 197.60 2.2K
16:45 197.60 197.60 197.20 197.20 0.1K
16:46 197.60 197.60 197.60 197.60 1.4K
16:47 197.80 198.40 197.80 198.00 4.5K
16:48 198.40 198.40 197.80 198.40 0.3K
16:49 198.20 198.40 198.20 198.40 0.6K
16:50 198.40 198.40 197.80 198.40 2.0K
16:51 198.40 198.40 198.20 198.20 4.1K
16:52 198.80 198.80 198.80 198.80 0.8K
16:53 198.80 198.80 198.80 198.80 0.3K
16:54 198.80 199.00 198.60 199.00 0.9K
16:55 198.40 198.60 198.40 198.60 0.3K
16:56 198.80 199.00 198.80 199.00 0.1K
16:57 198.20 199.00 198.20 198.80 0.5K
16:58 199.00 199.00 198.60 199.00 3.0K
16:59 199.00 199.00 198.40 198.60 3.4K
17:00 198.80 198.80 198.00 198.60 0.4K
17:01 198.60 198.80 198.00 198.00 1.0K
17:02 198.80 198.80 198.80 198.80 0.2K
17:03 198.60 198.60 197.80 197.80 0.1K
17:04 198.20 198.40 197.80 198.40 0.2K
17:05 198.40 198.40 198.00 198.40 0.5K
17:06 198.40 198.60 198.00 198.60 0.0K
17:07 198.60 198.60 198.00 198.00 0.3K
17:08 198.00 198.60 198.00 198.60 1.2K
17:09 198.60 198.80 198.40 198.80 1.4K
17:10 198.80 199.80 198.80 198.80 4.8K
17:11 199.40 199.60 198.80 199.00 1.0K
17:12 199.40 199.40 199.00 199.40 1.1K
17:13 199.40 199.60 199.40 199.60 1.4K
17:14 199.00 199.80 199.00 199.40 0.5K
17:15 199.60 199.60 199.00 199.00 0.6K
17:16 199.00 199.20 199.00 199.20 1.0K
17:17 199.20 199.20 199.00 199.00 0.8K
17:18 199.00 199.00 198.60 199.00 0.8K
17:19 198.80 199.20 198.80 199.20 1.0K
17:20 199.20 199.20 198.80 199.20 0.8K
17:21 199.20 199.40 199.00 199.40 0.1K
17:22 199.40 199.80 199.40 199.80 2.1K
17:23 199.90 200.00 199.90 200.00 4.1K
17:24 200.50 202.00 199.60 200.00 6.1K
17:29 200.50 200.50 200.50 200.50 0.0K
17:30 200.50 200.50 200.50 200.50 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available