MilDef Group AB

MILDEF
🏛️ sweden →
191.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 214.50 214.50 213.00 213.50 7.6K
09:01 213.50 214.00 213.50 214.00 0.2K
09:02 211.50 212.00 211.50 212.00 11.8K
09:03 212.00 212.00 210.50 210.50 1.5K
09:04 209.50 210.50 209.50 210.50 2.2K
09:05 209.50 209.50 209.00 209.00 0.6K
09:06 209.00 210.00 209.00 210.00 2.2K
09:07 210.50 210.50 210.50 210.50 0.1K
09:08 209.50 210.50 209.50 210.00 0.6K
09:09 210.00 210.50 210.00 210.00 1.8K
09:10 211.00 211.00 211.00 211.00 0.4K
09:11 211.50 211.50 211.50 211.50 0.8K
09:12 211.50 211.50 211.50 211.50 0.6K
09:13 212.00 212.00 212.00 212.00 0.1K
09:14 212.00 212.50 211.50 212.00 2.9K
09:15 212.50 212.50 212.50 212.50 0.0K
09:16 212.50 212.50 212.00 212.00 0.5K
09:17 212.00 213.00 212.00 212.00 1.4K
09:18 211.50 212.50 211.50 212.50 0.9K
09:19 212.50 212.50 212.50 212.50 0.1K
09:20 213.00 213.00 213.00 213.00 0.1K
09:21 213.00 213.00 213.00 213.00 0.6K
09:23 213.00 213.00 213.00 213.00 0.1K
09:24 212.50 212.50 212.50 212.50 1.4K
09:25 212.50 212.50 212.00 212.00 0.1K
09:26 212.00 212.00 212.00 212.00 0.0K
09:27 212.00 212.00 212.00 212.00 0.1K
09:28 212.00 212.50 212.00 212.50 0.0K
09:29 211.50 211.50 211.50 211.50 0.0K
09:30 212.00 212.00 212.00 212.00 0.0K
09:31 212.00 212.00 212.00 212.00 0.0K
09:32 212.00 212.00 212.00 212.00 1.0K
09:34 211.50 212.00 211.50 212.00 0.0K
09:35 212.00 212.00 212.00 212.00 0.1K
09:36 212.00 212.00 212.00 212.00 0.3K
09:37 212.50 212.50 211.50 212.50 0.2K
09:38 212.00 212.00 212.00 212.00 1.7K
09:39 212.00 212.50 211.50 212.50 0.1K
09:40 212.50 212.50 212.00 212.00 0.5K
09:41 212.00 212.00 212.00 212.00 1.3K
09:42 212.00 212.50 212.00 212.00 1.1K
09:43 212.50 212.50 212.50 212.50 0.0K
09:44 212.00 212.50 212.00 212.50 0.3K
09:45 212.00 212.00 211.50 211.50 0.9K
09:46 212.00 212.50 212.00 212.50 0.8K
09:47 212.50 212.50 212.00 212.00 1.9K
09:48 212.00 212.50 212.00 212.50 0.1K
09:49 211.50 211.50 211.50 211.50 0.0K
09:51 212.50 212.50 212.50 212.50 0.0K
09:52 212.50 212.50 212.50 212.50 0.1K
09:54 212.00 212.50 212.00 212.50 0.1K
09:55 212.50 212.50 212.50 212.50 0.5K
09:56 212.00 212.50 212.00 212.50 0.5K
09:57 212.00 212.00 212.00 212.00 1.5K
09:58 212.50 212.50 212.00 212.00 1.2K
09:59 212.00 212.00 212.00 212.00 0.0K
10:00 212.50 212.50 211.50 211.50 1.3K
10:01 212.50 212.50 212.50 212.50 0.3K
10:02 212.50 212.50 212.00 212.00 0.2K
10:03 211.50 212.50 211.50 212.50 0.2K
10:04 212.50 212.50 212.50 212.50 0.0K
10:05 212.50 212.50 212.00 212.00 0.3K
10:06 211.50 211.50 211.50 211.50 0.1K
10:07 212.50 212.50 211.50 212.00 0.5K
10:08 212.50 212.50 212.50 212.50 0.1K
10:09 212.00 212.50 211.50 211.50 1.6K
10:10 212.00 212.50 212.00 212.50 0.3K
10:11 212.50 212.50 211.50 211.50 0.5K
10:12 212.50 213.00 212.00 212.00 15.2K
10:13 212.50 213.00 212.00 212.00 1.4K
10:14 212.50 212.50 212.00 212.50 1.1K
10:15 212.00 212.50 212.00 212.50 0.9K
10:16 212.25 212.50 212.25 212.50 0.1K
10:17 212.50 212.50 212.50 212.50 0.0K
10:18 212.50 212.50 212.50 212.50 0.1K
10:19 212.50 212.50 212.00 212.00 0.1K
10:20 212.50 212.50 212.25 212.25 0.0K
10:21 212.00 212.00 212.00 212.00 0.1K
10:22 212.00 212.50 211.50 211.50 0.2K
10:23 212.00 212.50 212.00 212.50 1.0K
10:24 211.50 211.50 211.50 211.50 0.0K
10:25 212.50 212.50 212.50 212.50 0.0K
10:26 212.50 212.50 211.50 211.50 0.0K
10:27 211.50 211.50 211.50 211.50 0.1K
10:28 211.50 212.00 211.50 212.00 0.8K
10:29 211.50 212.00 211.50 212.00 0.2K
10:30 211.50 211.50 211.50 211.50 0.0K
10:31 211.50 211.50 211.00 211.50 1.6K
10:32 212.00 212.00 212.00 212.00 0.0K
10:33 212.00 212.00 211.00 211.00 0.2K
10:34 211.00 211.50 210.50 210.50 3.3K
10:35 210.50 210.50 209.50 209.50 4.6K
10:36 209.50 210.00 209.50 209.50 0.3K
10:37 210.00 210.00 209.50 210.00 2.3K
10:38 210.00 210.00 209.50 210.00 1.0K
10:39 209.50 209.50 209.50 209.50 1.0K
10:40 209.50 209.50 209.00 209.50 0.4K
10:41 209.00 209.00 209.00 209.00 0.0K
10:42 209.50 209.50 209.50 209.50 0.0K
10:43 209.50 209.50 209.50 209.50 0.2K
10:44 209.50 209.50 209.50 209.50 0.6K
10:45 209.50 209.50 209.50 209.50 0.2K
10:46 209.50 209.50 209.50 209.50 0.6K
10:47 209.50 209.50 209.50 209.50 0.1K
10:49 209.00 209.50 209.00 209.50 0.2K
10:50 209.00 209.00 209.00 209.00 0.0K
10:51 209.50 209.50 209.50 209.50 0.7K
10:52 209.50 209.50 209.50 209.50 0.0K
10:53 209.50 209.50 209.50 209.50 0.0K
10:54 209.50 209.50 209.00 209.00 0.9K
10:55 209.50 209.50 209.00 209.50 0.3K
10:56 209.50 210.00 209.50 210.00 0.1K
10:57 210.00 210.00 210.00 210.00 0.3K
10:59 210.00 210.00 210.00 210.00 0.0K
11:00 210.00 210.00 210.00 210.00 0.0K
11:01 209.50 209.50 209.50 209.50 6.5K
11:02 209.50 209.50 209.50 209.50 0.0K
11:05 209.00 209.50 209.00 209.50 0.0K
11:06 209.00 209.50 209.00 209.00 0.9K
11:07 209.00 209.50 209.00 209.50 0.1K
11:08 209.50 209.50 209.50 209.50 0.1K
11:11 209.00 209.00 209.00 209.00 0.1K
11:12 209.00 209.50 209.00 209.50 0.0K
11:13 209.00 209.50 209.00 209.50 0.7K
11:14 209.50 209.50 209.00 209.00 0.1K
11:15 209.00 209.00 209.00 209.00 0.0K
11:16 209.50 209.50 209.50 209.50 0.4K
11:17 209.00 209.00 209.00 209.00 0.1K
11:20 209.00 209.00 209.00 209.00 1.6K
11:22 208.50 209.00 208.50 209.00 1.0K
11:23 208.50 209.00 208.00 209.00 1.2K
11:24 208.00 209.00 208.00 209.00 0.0K
11:25 209.00 209.00 208.00 208.50 0.6K
11:26 209.00 209.00 209.00 209.00 0.0K
11:27 209.00 209.00 208.50 208.50 0.7K
11:28 208.00 209.00 208.00 209.00 0.1K
11:30 209.00 209.00 209.00 209.00 0.0K
11:31 208.50 208.50 208.50 208.50 0.0K
11:32 208.00 209.00 208.00 209.00 0.0K
11:33 208.50 208.50 208.50 208.50 0.0K
11:35 208.00 208.50 208.00 208.00 0.2K
11:36 209.00 209.00 209.00 209.00 0.0K
11:38 208.00 208.00 208.00 208.00 0.1K
11:39 209.00 209.00 209.00 209.00 0.0K
11:40 209.00 209.00 208.50 208.50 0.1K
11:41 208.50 208.50 208.50 208.50 0.1K
11:43 209.00 209.00 208.50 208.50 0.1K
11:44 208.50 208.50 208.50 208.50 0.1K
11:45 208.00 209.00 208.00 208.50 0.5K
11:46 209.00 209.00 208.00 208.00 0.1K
11:47 209.00 209.00 207.50 207.50 11.6K
11:48 207.00 207.00 207.00 207.00 0.0K
11:49 207.50 208.00 207.50 208.00 0.9K
11:50 207.50 208.50 207.50 208.00 0.2K
11:51 208.50 208.50 208.50 208.50 0.0K
11:52 208.50 208.50 208.50 208.50 0.0K
11:53 208.50 208.50 208.00 208.50 0.2K
11:54 208.50 208.50 208.50 208.50 0.6K
11:55 208.50 208.50 208.50 208.50 0.0K
11:56 208.50 208.50 208.50 208.50 0.1K
11:57 208.00 208.50 208.00 208.50 0.5K
11:58 208.00 208.00 208.00 208.00 0.0K
12:00 208.00 208.00 208.00 208.00 0.0K
12:01 208.50 208.50 208.50 208.50 1.6K
12:02 209.00 209.00 208.00 209.00 0.1K
12:03 208.00 208.00 208.00 208.00 0.0K
12:04 208.00 208.00 208.00 208.00 0.2K
12:05 208.50 208.50 208.50 208.50 0.0K
12:06 208.00 208.00 208.00 208.00 0.0K
12:07 208.50 208.50 208.50 208.50 0.1K
12:08 208.50 208.50 208.50 208.50 0.0K
12:09 208.50 208.50 208.00 208.50 0.1K
12:10 208.50 208.50 208.50 208.50 0.1K
12:11 208.50 208.50 208.50 208.50 0.0K
12:12 208.00 208.00 208.00 208.00 0.1K
12:13 207.50 207.50 207.50 207.50 0.0K
12:14 208.50 208.50 207.50 208.50 0.0K
12:15 208.00 208.00 208.00 208.00 0.0K
12:16 208.50 208.50 207.50 207.50 0.0K
12:17 208.50 208.50 208.50 208.50 0.0K
12:19 208.50 208.50 208.50 208.50 0.1K
12:21 207.50 207.50 207.50 207.50 0.5K
12:22 208.50 208.50 208.50 208.50 0.5K
12:23 208.00 208.50 208.00 208.00 0.1K
12:24 207.50 208.50 207.50 207.50 2.5K
12:26 208.00 208.00 207.50 207.50 0.0K
12:27 207.50 207.50 207.50 207.50 0.2K
12:28 207.50 208.00 207.50 208.00 0.0K
12:29 208.00 208.00 208.00 208.00 0.0K
12:30 208.00 208.00 207.50 207.50 0.1K
12:31 208.00 208.00 208.00 208.00 0.0K
12:32 207.50 208.00 207.50 208.00 0.5K
12:33 207.50 208.00 207.50 208.00 0.0K
12:34 207.50 208.00 207.50 208.00 0.0K
12:36 208.00 208.00 208.00 208.00 0.0K
12:37 208.00 208.00 208.00 208.00 0.0K
12:40 208.00 208.00 207.50 208.00 0.1K
12:41 207.50 207.50 207.50 207.50 0.1K
12:42 207.50 208.00 207.50 208.00 0.3K
12:43 208.00 208.00 208.00 208.00 0.0K
12:44 208.00 208.00 208.00 208.00 0.2K
12:45 208.00 208.00 207.50 207.50 0.2K
12:47 208.00 208.00 208.00 208.00 0.9K
12:48 208.00 208.00 208.00 208.00 0.3K
12:49 208.50 208.50 208.00 208.00 0.0K
12:50 208.00 208.00 208.00 208.00 0.0K
12:51 208.50 208.50 208.50 208.50 0.0K
12:52 208.50 208.50 208.50 208.50 0.0K
12:54 208.00 208.50 208.00 208.50 0.3K
12:55 208.00 208.00 208.00 208.00 0.0K
12:56 208.00 208.00 208.00 208.00 0.1K
12:58 208.50 208.50 208.50 208.50 0.5K
12:59 208.00 208.00 208.00 208.00 0.1K
13:00 208.50 208.50 208.50 208.50 0.1K
13:01 208.50 208.50 208.50 208.50 0.2K
13:02 208.50 208.50 208.00 208.50 0.1K
13:04 208.50 208.50 208.50 208.50 0.1K
13:05 208.50 208.50 208.50 208.50 0.0K
13:07 208.00 208.00 208.00 208.00 0.0K
13:08 208.00 208.00 208.00 208.00 0.0K
13:10 208.50 208.50 208.50 208.50 0.0K
13:11 208.00 208.50 208.00 208.50 0.1K
13:12 208.00 208.50 208.00 208.50 0.0K
13:14 208.50 208.50 208.00 208.00 0.0K
13:15 208.50 208.50 208.00 208.00 0.1K
13:16 208.50 208.50 208.50 208.50 0.0K
13:17 208.00 208.50 208.00 208.50 0.3K
13:20 208.50 208.50 208.50 208.50 0.0K
13:21 208.50 208.50 208.50 208.50 0.0K
13:22 208.50 208.50 208.50 208.50 1.6K
13:24 208.00 208.00 208.00 208.00 0.0K
13:25 208.00 208.50 208.00 208.00 0.1K
13:26 209.00 209.00 209.00 209.00 0.0K
13:27 209.00 209.00 209.00 209.00 0.0K
13:28 208.50 208.50 208.50 208.50 0.3K
13:30 208.00 208.00 208.00 208.00 0.0K
13:31 208.50 208.50 208.50 208.50 0.2K
13:32 208.50 208.50 208.50 208.50 0.0K
13:33 208.50 209.00 208.50 209.00 0.0K
13:34 209.00 209.00 209.00 209.00 0.0K
13:35 208.50 209.00 208.50 209.00 0.1K
13:36 209.00 209.00 209.00 209.00 1.1K
13:37 209.00 209.00 209.00 209.00 0.0K
13:38 209.00 209.00 209.00 209.00 0.0K
13:42 209.00 209.00 209.00 209.00 0.0K
13:43 209.00 209.00 209.00 209.00 0.0K
13:44 209.00 209.00 209.00 209.00 3.4K
13:45 209.00 209.00 209.00 209.00 0.0K
13:46 209.00 209.00 209.00 209.00 0.0K
13:50 209.00 209.00 209.00 209.00 0.0K
13:51 208.50 208.50 208.00 208.00 0.9K
13:52 208.00 209.00 208.00 209.00 0.5K
13:53 208.00 209.00 208.00 209.00 0.0K
13:56 209.00 209.00 209.00 209.00 0.7K
13:57 209.00 209.00 208.50 208.50 0.3K
13:58 208.50 208.50 208.50 208.50 0.1K
13:59 208.50 209.00 208.50 209.00 0.0K
14:00 208.50 208.50 208.50 208.50 0.1K
14:02 209.00 209.00 209.00 209.00 0.1K
14:03 209.00 209.00 209.00 209.00 0.6K
14:06 209.00 209.00 209.00 209.00 0.0K
14:07 208.50 209.00 208.50 209.00 0.1K
14:08 208.50 208.50 208.00 208.00 3.0K
14:09 208.50 208.50 208.50 208.50 0.0K
14:10 208.00 208.00 208.00 208.00 0.0K
14:11 208.00 208.00 208.00 208.00 0.0K
14:13 208.50 208.50 208.50 208.50 0.0K
14:14 208.00 208.00 208.00 208.00 0.0K
14:15 208.50 208.50 208.50 208.50 0.4K
14:16 208.50 208.50 208.50 208.50 0.0K
14:18 208.50 208.50 208.50 208.50 0.1K
14:20 208.00 208.50 208.00 208.50 0.0K
14:21 209.00 209.00 209.00 209.00 0.0K
14:22 209.00 209.00 209.00 209.00 1.0K
14:24 209.00 209.00 209.00 209.00 0.0K
14:25 209.00 209.00 209.00 209.00 0.0K
14:27 209.00 209.00 209.00 209.00 0.0K
14:28 208.50 208.50 208.50 208.50 0.0K
14:29 209.00 209.00 209.00 209.00 0.1K
14:31 208.00 208.00 208.00 208.00 0.1K
14:32 208.50 208.50 208.50 208.50 0.1K
14:33 208.00 208.00 208.00 208.00 0.0K
14:34 209.00 209.00 208.00 208.00 0.0K
14:35 208.50 208.50 208.50 208.50 0.0K
14:37 208.00 208.00 208.00 208.00 1.8K
14:39 208.50 208.50 207.50 207.50 0.1K
14:40 208.50 208.50 208.00 208.00 0.0K
14:41 208.00 208.00 208.00 208.00 0.1K
14:43 208.00 208.00 208.00 208.00 0.0K
14:45 208.00 208.00 208.00 208.00 0.1K
14:46 208.00 208.50 208.00 208.50 0.5K
14:48 208.00 208.00 208.00 208.00 0.0K
14:49 208.00 208.00 208.00 208.00 0.1K
14:50 208.50 208.50 208.00 208.00 0.4K
14:54 208.50 209.00 208.50 209.00 0.4K
14:57 208.50 208.50 208.50 208.50 0.1K
14:58 208.50 208.50 208.50 208.50 0.0K
14:59 208.50 208.50 208.50 208.50 0.2K
15:00 208.50 208.50 208.00 208.50 0.7K
15:03 208.50 208.50 208.50 208.50 0.1K
15:04 208.00 208.50 208.00 208.50 0.0K
15:06 208.50 209.00 208.50 208.50 0.0K
15:07 209.00 209.00 209.00 209.00 0.0K
15:10 208.50 208.50 208.50 208.50 0.7K
15:11 208.00 208.00 208.00 208.00 0.1K
15:12 209.00 209.00 209.00 209.00 0.0K
15:14 208.00 208.00 208.00 208.00 0.7K
15:15 208.00 209.00 208.00 209.00 0.1K
15:17 209.00 209.00 209.00 209.00 0.0K
15:19 209.00 209.00 208.00 208.00 0.1K
15:22 208.50 209.00 208.50 209.00 0.1K
15:23 209.00 209.00 209.00 209.00 0.0K
15:24 209.00 209.00 209.00 209.00 0.0K
15:25 208.50 209.00 208.50 209.00 0.1K
15:26 209.00 209.00 209.00 209.00 0.0K
15:28 209.00 209.00 209.00 209.00 0.1K
15:29 209.00 209.50 209.00 209.50 0.6K
15:30 209.00 209.50 209.00 209.00 1.6K
15:33 209.50 209.50 209.50 209.50 0.1K
15:34 208.50 208.50 208.50 208.50 0.1K
15:35 208.50 208.50 208.50 208.50 0.0K
15:36 209.00 209.50 209.00 209.50 0.0K
15:37 208.50 209.50 208.50 209.50 0.0K
15:38 209.00 209.00 209.00 209.00 0.0K
15:39 209.00 209.00 209.00 209.00 0.8K
15:40 209.00 209.00 209.00 209.00 0.1K
15:41 209.50 209.50 209.50 209.50 0.1K
15:42 209.50 209.50 209.00 209.00 0.2K
15:43 209.50 209.50 209.50 209.50 0.0K
15:44 209.50 209.50 209.00 209.00 0.1K
15:49 209.00 209.00 209.00 209.00 0.3K
15:50 209.00 209.00 208.50 208.50 0.6K
15:52 209.50 209.50 209.50 209.50 0.0K
15:53 209.00 209.00 209.00 209.00 0.3K
15:54 209.00 209.00 209.00 209.00 0.5K
15:56 209.50 209.50 209.00 209.00 0.0K
15:59 209.00 209.50 209.00 209.50 0.2K
16:00 209.00 209.50 209.00 209.50 0.0K
16:02 209.00 209.00 209.00 209.00 0.2K
16:03 208.50 209.00 208.50 208.50 0.9K
16:04 209.00 209.00 208.50 208.50 0.1K
16:05 209.00 209.00 209.00 209.00 1.2K
16:07 208.50 209.00 208.50 209.00 0.1K
16:08 209.50 209.50 209.00 209.00 0.5K
16:09 209.00 209.00 209.00 209.00 0.2K
16:11 208.50 208.50 208.50 208.50 0.0K
16:15 209.00 209.00 209.00 209.00 0.1K
16:17 208.50 209.00 208.50 209.00 0.1K
16:18 209.00 209.00 209.00 209.00 0.0K
16:19 209.00 209.00 209.00 209.00 0.0K
16:20 209.00 209.00 209.00 209.00 0.1K
16:21 209.00 209.00 209.00 209.00 0.1K
16:22 209.00 209.00 209.00 209.00 0.0K
16:23 209.00 209.00 209.00 209.00 0.0K
16:24 209.00 209.00 209.00 209.00 0.0K
16:26 209.00 209.00 209.00 209.00 0.0K
16:27 208.50 208.50 208.50 208.50 0.6K
16:29 208.50 208.50 208.50 208.50 0.0K
16:30 209.00 209.00 209.00 209.00 0.0K
16:32 209.00 209.00 208.50 208.50 0.1K
16:33 209.00 209.00 208.50 208.50 0.1K
16:34 208.50 208.50 208.50 208.50 0.0K
16:37 209.00 209.00 209.00 209.00 0.1K
16:38 208.50 208.50 208.50 208.50 0.0K
16:39 208.50 208.50 208.50 208.50 0.2K
16:40 208.50 208.50 208.50 208.50 0.0K
16:42 209.00 209.00 209.00 209.00 0.0K
16:43 209.00 209.00 209.00 209.00 0.5K
16:44 209.00 209.00 209.00 209.00 0.0K
16:47 209.50 209.50 208.50 208.50 0.4K
16:49 209.50 209.50 209.50 209.50 0.3K
16:51 209.00 209.00 209.00 209.00 0.1K
16:53 208.50 209.00 208.50 209.00 0.3K
16:54 209.00 209.00 209.00 209.00 0.5K
16:55 209.00 209.00 209.00 209.00 0.2K
16:56 209.00 209.00 209.00 209.00 0.2K
16:57 208.50 209.00 208.50 209.00 0.1K
16:58 209.00 209.00 209.00 209.00 0.0K
17:00 209.00 209.00 209.00 209.00 0.0K
17:01 208.50 209.00 208.50 209.00 0.1K
17:03 209.00 209.00 209.00 209.00 0.1K
17:04 209.00 209.00 208.50 208.50 0.6K
17:06 209.00 209.00 209.00 209.00 0.0K
17:07 209.00 209.00 209.00 209.00 0.1K
17:08 209.00 209.00 209.00 209.00 0.2K
17:09 209.50 209.50 209.50 209.50 0.0K
17:10 209.50 209.50 209.50 209.50 0.0K
17:11 209.00 209.00 209.00 209.00 0.0K
17:12 209.00 209.00 209.00 209.00 0.3K
17:14 208.50 209.00 208.50 208.50 0.4K
17:15 209.00 209.00 209.00 209.00 0.3K
17:16 209.50 209.50 209.50 209.50 1.0K
17:17 209.50 209.50 209.50 209.50 0.0K
17:18 209.00 209.50 209.00 209.50 0.3K
17:20 209.50 209.50 209.00 209.00 0.0K
17:21 209.50 209.50 209.50 209.50 0.1K
17:23 209.00 209.50 209.00 209.00 0.1K
17:24 209.00 209.50 209.00 209.50 0.0K
17:30 210.00 210.00 210.00 210.00 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available