MilDef Group AB

MILDEF
🏛️ sweden →
198.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 229.20 229.60 229.20 229.60 3.9K
09:01 230.00 230.40 230.00 230.40 10.1K
09:02 230.40 230.80 230.00 230.80 1.5K
09:03 230.80 230.80 228.80 229.00 1.1K
09:04 229.00 229.40 228.40 228.40 1.6K
09:05 228.60 230.20 228.60 230.20 2.1K
09:06 230.80 230.80 230.80 230.80 0.1K
09:07 230.20 230.60 229.80 230.40 1.8K
09:08 230.80 231.00 230.80 231.00 0.8K
09:09 231.20 231.80 231.00 231.80 9.1K
09:10 231.60 232.40 231.60 232.40 2.1K
09:11 232.60 232.60 231.80 232.40 1.1K
09:12 232.40 232.60 232.00 232.40 5.0K
09:13 232.60 232.80 232.00 232.00 1.6K
09:14 231.80 232.00 231.40 231.40 0.4K
09:15 232.00 232.80 231.80 231.80 0.8K
09:16 232.20 232.60 231.80 232.60 2.4K
09:17 232.60 233.20 232.60 233.20 2.5K
09:18 233.20 233.20 233.20 233.20 0.4K
09:19 232.60 232.60 231.40 231.80 2.0K
09:20 232.00 232.00 232.00 232.00 0.1K
09:21 232.00 232.60 232.00 232.60 1.4K
09:22 232.60 233.00 232.40 233.00 0.3K
09:23 233.00 233.20 233.00 233.00 0.7K
09:24 232.80 232.80 232.40 232.40 0.6K
09:25 232.80 232.80 232.20 232.20 0.2K
09:26 232.20 232.40 232.20 232.20 0.4K
09:27 232.00 232.40 232.00 232.40 0.8K
09:28 232.60 232.60 232.60 232.60 0.4K
09:29 233.20 233.20 232.80 233.20 0.4K
09:30 233.60 233.80 233.40 233.60 5.0K
09:31 233.60 234.00 233.60 234.00 1.1K
09:32 234.00 234.00 233.80 234.00 1.2K
09:33 234.00 235.00 234.00 235.00 5.2K
09:34 234.80 234.80 234.20 234.20 1.1K
09:35 234.20 234.60 234.00 234.00 2.1K
09:36 234.20 234.60 234.20 234.60 0.5K
09:37 234.80 235.20 234.80 235.20 1.8K
09:38 235.40 235.40 235.00 235.40 2.5K
09:39 235.40 235.40 235.20 235.40 6.1K
09:40 235.40 235.60 235.00 235.00 5.3K
09:41 235.00 235.40 235.00 235.40 1.0K
09:42 235.40 235.40 234.80 235.00 5.1K
09:43 235.00 235.00 235.00 235.00 0.3K
09:44 234.60 235.80 234.60 235.80 2.4K
09:45 235.20 235.40 235.20 235.40 1.0K
09:46 235.40 235.60 235.20 235.20 1.3K
09:47 235.80 236.00 235.40 235.40 3.1K
09:48 235.60 235.60 234.20 234.40 2.5K
09:49 234.40 234.40 233.40 233.60 0.6K
09:50 233.60 233.80 233.20 233.40 0.6K
09:51 233.40 234.20 233.40 233.40 1.8K
09:52 234.00 234.00 234.00 234.00 1.0K
09:53 233.60 234.00 233.60 234.00 0.2K
09:54 234.00 234.00 233.00 233.20 1.4K
09:55 233.20 233.60 233.20 233.60 0.2K
09:56 233.00 233.40 233.00 233.40 0.7K
09:57 233.60 233.60 233.60 233.60 0.0K
09:58 233.60 233.60 233.60 233.60 0.2K
09:59 233.80 233.80 233.20 233.20 2.6K
10:00 233.40 234.00 233.00 233.20 7.4K
10:01 232.60 233.40 232.40 233.40 1.6K
10:02 233.80 234.80 233.80 234.80 2.1K
10:03 234.80 234.80 234.80 234.80 0.0K
10:04 234.80 234.80 234.60 234.60 0.7K
10:05 234.40 235.00 234.40 235.00 0.5K
10:06 235.00 235.00 234.60 235.00 1.8K
10:07 235.00 235.00 235.00 235.00 0.8K
10:08 235.00 235.00 234.80 234.80 0.4K
10:09 235.00 235.00 235.00 235.00 0.0K
10:10 235.00 235.20 235.00 235.20 2.7K
10:11 235.20 235.20 234.80 235.00 1.4K
10:12 235.40 235.40 235.40 235.40 1.3K
10:13 235.60 235.60 235.40 235.40 0.7K
10:14 235.40 235.40 235.00 235.00 0.8K
10:15 235.40 235.40 235.00 235.00 1.9K
10:16 234.80 234.80 233.80 234.20 2.1K
10:17 234.00 234.00 234.00 234.00 0.5K
10:18 233.40 233.60 233.20 233.20 0.9K
10:19 233.00 233.60 233.00 233.00 2.2K
10:20 233.20 233.20 232.60 232.60 0.2K
10:21 232.60 232.60 232.60 232.60 0.1K
10:22 233.00 233.00 232.40 232.80 1.1K
10:23 232.80 232.80 232.20 232.20 0.2K
10:24 232.00 232.00 232.00 232.00 0.1K
10:25 232.60 233.20 232.60 232.60 1.6K
10:26 232.40 232.60 232.40 232.60 0.1K
10:27 232.60 232.60 231.60 232.00 0.9K
10:28 232.00 232.00 232.00 232.00 0.1K
10:29 232.00 232.60 231.60 232.20 0.9K
10:30 232.60 233.00 232.60 233.00 0.1K
10:31 233.00 233.00 232.60 232.60 0.8K
10:32 232.20 232.20 231.60 231.60 0.5K
10:33 232.20 232.20 232.20 232.20 0.2K
10:34 232.20 232.20 231.80 232.20 0.1K
10:35 232.20 232.20 230.80 230.80 4.0K
10:36 231.00 231.00 230.40 230.40 0.1K
10:37 230.60 231.40 230.60 231.40 0.7K
10:38 231.40 231.40 230.80 230.80 0.7K
10:40 231.00 231.00 231.00 231.00 0.0K
10:41 230.80 230.80 230.80 230.80 0.0K
10:42 231.00 231.00 230.80 230.80 0.0K
10:43 231.20 231.20 231.20 231.20 0.0K
10:44 231.20 231.60 231.20 231.60 1.0K
10:45 231.60 231.60 231.00 231.00 0.2K
10:46 231.20 232.00 231.20 232.00 1.2K
10:47 232.40 232.60 232.00 232.20 0.6K
10:48 232.00 232.60 232.00 232.60 0.1K
10:49 232.60 232.60 231.60 232.60 7.6K
10:50 232.00 232.00 232.00 232.00 0.0K
10:51 232.00 232.00 231.60 231.60 0.3K
10:52 231.60 232.00 231.40 232.00 0.6K
10:54 232.00 232.60 232.00 232.60 3.0K
10:55 232.60 232.60 232.60 232.60 1.6K
10:56 232.40 232.60 232.40 232.60 0.6K
10:57 232.60 232.60 232.60 232.60 0.1K
10:58 232.40 232.40 232.40 232.40 0.0K
10:59 232.60 232.60 232.60 232.60 0.0K
11:00 232.60 232.60 232.20 232.20 0.2K
11:01 232.00 232.60 232.00 232.60 0.4K
11:02 232.60 232.60 232.00 232.00 0.1K
11:03 232.00 232.20 232.00 232.00 0.1K
11:04 232.00 232.00 232.00 232.00 0.0K
11:05 231.80 231.80 231.80 231.80 0.2K
11:06 232.00 232.20 232.00 232.20 0.4K
11:07 231.80 231.80 231.80 231.80 0.2K
11:08 231.20 231.20 231.20 231.20 1.0K
11:11 231.60 232.00 231.60 231.80 0.5K
11:12 231.40 232.00 231.40 232.00 1.0K
11:13 231.60 231.80 231.60 231.80 0.3K
11:14 231.40 231.80 231.40 231.80 1.1K
11:15 232.00 232.00 231.60 231.60 0.3K
11:16 231.60 231.80 231.60 231.80 0.0K
11:17 231.80 231.80 231.80 231.80 0.0K
11:18 231.80 232.00 231.80 232.00 1.0K
11:21 231.80 231.80 231.80 231.80 0.3K
11:23 231.80 231.80 231.80 231.80 1.5K
11:24 231.40 231.80 231.40 231.80 0.5K
11:25 231.80 231.80 231.80 231.80 0.0K
11:26 231.80 231.80 231.40 231.40 0.3K
11:27 231.20 232.20 231.20 232.20 1.8K
11:28 232.00 232.00 232.00 232.00 0.0K
11:29 232.80 232.80 232.40 232.80 0.2K
11:30 232.40 232.40 232.40 232.40 0.2K
11:31 232.80 233.00 232.80 233.00 0.4K
11:32 233.00 233.00 232.60 232.80 0.3K
11:33 232.80 232.80 232.80 232.80 0.0K
11:34 232.80 232.80 232.80 232.80 0.1K
11:35 232.80 232.80 232.20 232.20 0.2K
11:36 232.40 232.40 232.40 232.40 0.0K
11:37 232.20 232.20 232.00 232.00 0.5K
11:38 232.20 232.20 231.80 232.20 0.9K
11:39 231.80 231.80 231.80 231.80 0.0K
11:40 232.20 232.20 232.20 232.20 0.0K
11:41 232.20 232.20 232.20 232.20 0.1K
11:42 232.20 232.20 232.20 232.20 0.0K
11:43 232.20 232.20 232.20 232.20 0.1K
11:44 232.40 232.40 232.40 232.40 0.0K
11:45 232.40 232.40 232.00 232.20 0.5K
11:46 231.80 232.20 231.80 232.20 0.1K
11:47 231.80 231.80 231.80 231.80 0.9K
11:50 231.80 231.80 231.80 231.80 0.0K
11:51 231.80 231.80 231.80 231.80 0.6K
11:52 231.80 232.00 231.60 232.00 0.2K
11:53 232.00 232.00 232.00 232.00 0.1K
11:54 232.00 232.00 232.00 232.00 0.0K
11:55 232.00 232.00 232.00 232.00 0.0K
11:56 232.00 232.20 232.00 232.20 0.1K
11:58 232.20 232.60 232.20 232.60 0.4K
11:59 232.60 232.60 232.60 232.60 0.0K
12:00 232.80 232.80 232.60 232.60 1.2K
12:01 232.80 232.80 232.60 232.60 0.8K
12:02 233.00 233.00 232.40 232.80 0.1K
12:03 232.80 232.80 232.60 232.60 0.1K
12:04 232.40 232.40 232.40 232.40 0.3K
12:06 232.60 232.60 232.60 232.60 0.2K
12:07 232.60 232.60 232.60 232.60 0.0K
12:08 232.80 232.80 232.80 232.80 0.0K
12:09 232.80 232.80 232.80 232.80 0.1K
12:10 232.80 232.80 232.80 232.80 0.2K
12:12 233.00 233.00 233.00 233.00 0.0K
12:13 232.60 232.60 232.60 232.60 0.2K
12:14 233.00 233.00 233.00 233.00 0.0K
12:15 233.00 233.00 232.60 232.60 0.1K
12:16 232.80 233.00 232.80 233.00 0.0K
12:19 233.00 233.00 233.00 233.00 0.4K
12:20 233.00 233.00 233.00 233.00 0.1K
12:21 232.60 232.60 232.60 232.60 0.1K
12:23 233.00 233.00 232.80 232.80 0.5K
12:24 233.00 233.00 233.00 233.00 0.1K
12:25 231.80 232.20 231.80 232.20 3.2K
12:27 232.40 232.40 231.80 231.80 0.0K
12:28 232.40 232.40 232.40 232.40 1.0K
12:29 232.60 232.60 232.60 232.60 0.0K
12:30 232.60 232.80 232.40 232.80 0.3K
12:32 232.80 232.80 232.40 232.80 0.1K
12:33 232.80 232.80 232.80 232.80 0.1K
12:34 233.00 233.00 232.80 232.80 0.3K
12:35 233.00 233.00 233.00 233.00 0.1K
12:36 232.60 233.00 232.60 233.00 0.1K
12:37 233.00 233.00 233.00 233.00 0.1K
12:38 233.00 233.00 233.00 233.00 0.0K
12:39 232.60 232.80 232.60 232.80 0.4K
12:40 232.80 232.80 232.80 232.80 0.2K
12:41 232.80 232.80 232.80 232.80 0.0K
12:42 232.80 232.80 232.80 232.80 0.7K
12:43 233.00 233.00 233.00 233.00 0.1K
12:44 233.00 233.00 232.80 232.80 0.4K
12:45 233.20 233.20 233.20 233.20 0.2K
12:46 233.20 233.20 233.20 233.20 0.0K
12:47 232.80 232.80 232.80 232.80 0.0K
12:48 233.20 233.20 233.20 233.20 0.6K
12:49 233.20 233.40 233.20 233.40 0.9K
12:50 233.60 233.60 233.60 233.60 0.0K
12:51 233.60 233.60 233.60 233.60 0.1K
12:52 233.60 233.60 233.60 233.60 0.0K
12:53 233.60 233.60 233.60 233.60 0.1K
12:54 233.60 233.60 233.60 233.60 0.0K
12:55 233.20 233.20 233.00 233.00 0.2K
12:56 233.20 233.20 233.20 233.20 0.0K
12:57 233.40 233.40 233.40 233.40 0.0K
12:58 233.40 233.40 233.40 233.40 0.1K
12:59 233.00 233.00 233.00 233.00 0.7K
13:00 233.00 233.00 232.60 232.60 2.4K
13:01 232.40 232.60 232.40 232.60 0.2K
13:02 232.60 232.60 232.60 232.60 0.0K
13:04 232.60 232.60 232.00 232.00 0.1K
13:05 232.20 232.20 232.20 232.20 0.3K
13:07 232.40 232.60 232.20 232.20 0.1K
13:09 232.60 232.60 232.60 232.60 0.2K
13:10 232.60 232.60 232.40 232.40 0.1K
13:11 232.40 233.40 232.40 233.40 1.6K
13:12 233.20 233.20 233.20 233.20 0.1K
13:13 233.40 233.40 233.40 233.40 0.0K
13:14 233.20 233.20 233.20 233.20 0.1K
13:15 233.00 233.00 233.00 233.00 0.2K
13:16 233.20 233.20 233.20 233.20 0.4K
13:17 232.80 232.80 232.80 232.80 0.2K
13:18 233.00 233.00 233.00 233.00 0.6K
13:20 233.20 233.20 233.20 233.20 0.1K
13:21 233.20 233.20 233.00 233.00 0.3K
13:23 233.20 233.20 233.20 233.20 0.0K
13:24 233.00 233.00 232.80 232.80 0.0K
13:25 233.20 233.20 233.20 233.20 0.0K
13:26 233.20 233.20 233.20 233.20 0.0K
13:27 233.20 233.20 233.20 233.20 0.0K
13:28 233.20 233.20 233.20 233.20 0.0K
13:29 232.80 233.00 232.80 233.00 0.2K
13:30 232.60 232.60 232.60 232.60 0.0K
13:31 233.00 233.00 233.00 233.00 0.0K
13:33 233.20 233.20 233.20 233.20 0.6K
13:34 233.20 233.20 233.20 233.20 0.2K
13:35 233.20 233.20 233.20 233.20 0.1K
13:36 233.40 233.60 233.40 233.60 0.7K
13:37 233.00 233.00 233.00 233.00 0.0K
13:39 233.60 233.60 233.00 233.00 0.2K
13:40 233.60 233.60 233.60 233.60 0.0K
13:42 233.60 233.60 233.60 233.60 0.1K
13:43 233.40 233.40 233.40 233.40 0.1K
13:44 233.80 233.80 233.80 233.80 0.0K
13:45 233.40 233.40 233.20 233.20 0.4K
13:46 233.20 233.40 233.20 233.40 0.2K
13:48 233.20 233.20 233.20 233.20 0.0K
13:49 233.60 233.60 233.60 233.60 0.0K
13:50 233.20 233.20 233.20 233.20 0.1K
13:51 233.20 233.20 233.00 233.00 0.2K
13:52 233.40 233.40 233.40 233.40 0.0K
13:53 233.40 233.40 233.40 233.40 0.1K
13:54 233.40 233.40 233.40 233.40 0.0K
13:55 233.40 233.60 233.40 233.60 1.2K
13:56 233.60 233.60 233.60 233.60 0.1K
13:57 233.40 233.40 233.40 233.40 9.0K
13:58 232.80 232.80 232.80 232.80 0.1K
13:59 232.60 232.60 232.60 232.60 0.1K
14:01 233.00 233.00 232.60 232.60 0.2K
14:02 232.40 233.00 232.40 233.00 0.1K
14:04 233.00 233.00 233.00 233.00 0.0K
14:05 232.40 233.00 232.40 233.00 0.5K
14:07 233.00 233.00 233.00 233.00 1.0K
14:08 232.80 232.80 232.80 232.80 0.0K
14:09 233.20 233.20 233.20 233.20 0.0K
14:10 232.60 232.60 232.60 232.60 0.4K
14:11 232.80 232.80 232.80 232.80 0.0K
14:12 232.80 232.80 232.40 232.40 0.1K
14:13 233.00 233.00 233.00 233.00 0.1K
14:14 233.20 233.20 233.20 233.20 0.0K
14:15 233.00 233.40 233.00 233.40 1.7K
14:16 233.20 233.20 233.20 233.20 0.1K
14:17 233.20 233.20 233.20 233.20 0.3K
14:18 233.40 233.40 233.40 233.40 0.0K
14:20 233.40 233.40 233.40 233.40 1.5K
14:21 233.20 233.20 233.20 233.20 0.3K
14:22 233.20 233.40 233.20 233.40 0.6K
14:23 233.40 233.40 233.40 233.40 0.7K
14:24 233.20 233.20 233.20 233.20 1.9K
14:25 233.20 233.40 233.20 233.40 0.2K
14:26 233.40 233.40 233.40 233.40 0.4K
14:27 233.40 233.40 233.40 233.40 1.0K
14:28 233.20 233.40 233.20 233.40 0.8K
14:29 233.40 233.40 233.40 233.40 2.6K
14:30 233.40 233.40 233.20 233.40 1.1K
14:31 233.20 233.40 233.20 233.30 1.9K
14:32 233.40 233.40 233.20 233.20 1.7K
14:33 233.40 233.40 233.40 233.40 0.3K
14:34 233.40 233.40 233.40 233.40 0.1K
14:35 233.40 233.40 233.20 233.40 0.2K
14:36 233.40 233.40 233.20 233.20 1.2K
14:38 233.40 233.40 233.40 233.40 0.0K
14:39 233.20 233.20 233.20 233.20 0.0K
14:41 233.20 233.20 232.80 233.00 0.9K
14:42 233.00 233.00 233.00 233.00 0.0K
14:43 233.40 233.40 233.40 233.40 0.1K
14:44 233.40 233.40 233.40 233.40 0.0K
14:45 233.40 233.40 233.40 233.40 0.0K
14:47 233.40 233.40 233.40 233.40 0.0K
14:48 233.40 233.40 233.20 233.20 0.9K
14:49 233.40 233.40 233.40 233.40 0.1K
14:50 233.40 233.40 233.40 233.40 0.0K
14:51 233.40 233.40 233.40 233.40 0.5K
14:52 233.20 233.40 233.00 233.00 1.1K
14:53 233.00 233.00 233.00 233.00 0.1K
14:55 233.40 233.40 233.40 233.40 0.0K
14:56 233.20 233.20 233.20 233.20 0.1K
14:57 233.40 233.40 233.20 233.40 0.3K
14:58 233.20 233.20 233.20 233.20 0.2K
14:59 233.40 233.40 233.40 233.40 0.1K
15:00 233.40 233.40 233.20 233.40 0.4K
15:01 233.40 233.40 233.40 233.40 0.0K
15:02 233.40 233.40 233.40 233.40 0.1K
15:03 233.20 233.20 233.20 233.20 0.0K
15:04 233.40 233.40 233.40 233.40 0.0K
15:05 233.40 233.40 233.20 233.20 0.3K
15:07 233.40 233.40 232.80 232.80 0.7K
15:09 233.00 233.00 233.00 233.00 0.1K
15:11 232.80 232.80 232.80 232.80 0.3K
15:12 232.80 232.80 232.80 232.80 0.0K
15:13 232.20 232.20 232.20 232.20 0.0K
15:14 232.80 232.80 232.80 232.80 0.0K
15:15 232.80 232.80 232.80 232.80 0.0K
15:17 232.80 232.80 232.80 232.80 0.3K
15:18 232.80 233.20 232.80 233.20 0.8K
15:19 233.40 233.40 233.40 233.40 0.0K
15:20 233.20 233.40 233.20 233.40 0.1K
15:22 233.40 233.40 233.40 233.40 0.0K
15:23 233.40 233.40 233.00 233.00 0.9K
15:24 233.20 233.20 233.20 233.20 0.3K
15:25 233.40 233.40 233.00 233.40 0.0K
15:26 233.40 233.40 233.00 233.40 0.1K
15:27 233.40 233.40 233.40 233.40 0.0K
15:28 233.40 233.40 233.00 233.40 1.2K
15:29 233.00 233.00 233.00 233.00 0.0K
15:30 233.40 233.40 233.40 233.40 0.0K
15:32 233.40 233.40 233.20 233.20 0.1K
15:33 233.00 233.00 233.00 233.00 0.0K
15:34 233.40 233.40 233.40 233.40 0.2K
15:35 233.20 233.20 233.20 233.20 0.2K
15:37 233.20 233.20 233.20 233.20 0.0K
15:38 232.80 232.80 232.80 232.80 0.5K
15:39 232.80 233.00 232.80 233.00 0.1K
15:40 233.00 233.00 233.00 233.00 0.0K
15:41 233.20 233.20 233.20 233.20 0.5K
15:42 233.20 233.20 232.80 232.80 0.2K
15:44 233.00 233.00 232.60 232.60 1.9K
15:47 232.60 232.60 232.60 232.60 0.0K
15:48 232.40 232.40 232.40 232.40 0.0K
15:49 232.20 232.20 232.20 232.20 1.1K
15:50 232.00 232.00 232.00 232.00 0.2K
15:51 232.00 232.00 232.00 232.00 0.1K
15:52 232.00 232.40 232.00 232.40 0.2K
15:54 232.40 232.40 232.40 232.40 0.2K
15:55 232.40 232.40 232.40 232.40 0.2K
15:56 232.40 232.40 232.40 232.40 0.0K
15:57 232.40 232.40 232.40 232.40 0.0K
15:58 232.40 232.40 232.40 232.40 0.0K
15:59 232.40 232.40 232.40 232.40 0.1K
16:00 232.40 232.60 232.20 232.60 0.6K
16:01 232.60 232.60 232.00 232.00 0.0K
16:02 232.60 232.60 232.00 232.00 0.0K
16:03 232.60 232.60 232.60 232.60 0.4K
16:04 232.20 232.20 232.20 232.20 0.0K
16:05 232.80 232.80 232.80 232.80 0.1K
16:06 232.60 233.00 232.60 233.00 0.1K
16:07 233.00 233.00 233.00 233.00 0.0K
16:08 233.00 233.00 233.00 233.00 0.1K
16:09 232.60 232.60 232.60 232.60 0.6K
16:10 233.00 233.00 232.40 233.00 0.4K
16:11 233.00 233.00 233.00 233.00 0.2K
16:12 233.00 233.00 233.00 233.00 1.2K
16:15 233.00 233.00 232.60 232.60 0.4K
16:16 232.60 232.60 232.60 232.60 0.1K
16:17 232.80 233.00 232.80 233.00 0.4K
16:18 233.20 233.20 233.20 233.20 4.3K
16:19 233.20 233.60 233.20 233.40 1.1K
16:20 233.40 233.40 233.40 233.40 0.1K
16:21 233.80 233.80 233.80 233.80 0.1K
16:22 233.80 233.80 233.40 233.40 0.5K
16:23 233.40 234.00 233.40 234.00 0.1K
16:24 233.40 234.00 233.40 234.00 0.5K
16:25 234.00 234.00 234.00 234.00 0.1K
16:26 234.00 234.00 234.00 234.00 0.0K
16:27 234.00 234.00 234.00 234.00 0.0K
16:29 234.00 234.00 233.60 234.00 6.5K
16:30 234.00 234.00 233.60 233.60 0.9K
16:31 233.20 233.20 233.20 233.20 0.1K
16:32 233.20 233.80 233.20 233.80 0.0K
16:34 233.20 233.60 233.00 233.00 0.2K
16:35 233.20 233.20 233.20 233.20 0.1K
16:36 233.40 233.40 233.40 233.40 0.0K
16:37 233.40 233.40 233.40 233.40 0.3K
16:38 233.20 233.20 233.20 233.20 1.9K
16:40 233.20 233.20 233.20 233.20 0.2K
16:41 233.20 233.20 233.20 233.20 0.0K
16:42 233.40 233.40 233.40 233.40 0.4K
16:43 233.20 233.20 233.00 233.20 0.3K
16:44 233.40 233.40 233.40 233.40 0.5K
16:45 233.20 233.60 233.20 233.60 0.5K
16:46 233.60 233.60 233.60 233.60 0.0K
16:47 233.00 233.00 233.00 233.00 0.0K
16:48 233.40 233.40 233.40 233.40 0.0K
16:49 233.00 233.00 233.00 233.00 0.0K
16:51 233.40 233.40 233.40 233.40 0.0K
16:52 233.60 233.80 233.40 233.80 0.7K
16:53 233.60 233.60 233.60 233.60 0.5K
16:54 233.60 234.00 233.60 234.00 0.0K
16:55 234.00 234.00 234.00 234.00 0.1K
16:56 234.00 234.00 234.00 234.00 0.0K
16:57 234.00 234.00 234.00 234.00 0.0K
16:58 234.00 234.00 234.00 234.00 0.1K
16:59 234.00 234.00 234.00 234.00 0.0K
17:00 233.40 233.60 233.40 233.60 0.8K
17:01 233.60 233.60 233.60 233.60 0.0K
17:02 233.20 233.60 233.20 233.40 0.1K
17:03 233.20 233.20 233.20 233.20 0.0K
17:04 233.20 233.60 233.20 233.60 0.4K
17:05 233.60 233.60 233.40 233.40 0.6K
17:06 233.40 233.60 233.40 233.60 0.2K
17:07 233.80 233.80 233.40 233.40 0.3K
17:08 233.40 233.80 233.40 233.80 0.2K
17:09 233.40 233.60 233.40 233.60 0.1K
17:10 233.40 233.40 233.40 233.40 0.2K
17:11 233.20 233.40 233.20 233.40 1.1K
17:13 233.00 233.00 232.20 232.20 1.7K
17:14 232.20 232.20 232.00 232.00 1.2K
17:15 232.00 232.00 232.00 232.00 0.3K
17:16 232.00 232.20 231.80 231.80 2.3K
17:17 231.60 231.60 231.60 231.60 0.1K
17:18 231.60 232.00 231.60 232.00 0.9K
17:19 231.60 231.60 231.60 231.60 0.4K
17:20 231.60 232.00 231.60 232.00 0.8K
17:21 232.20 232.20 232.20 232.20 1.3K
17:22 232.20 232.20 231.60 232.00 2.5K
17:23 231.80 231.80 231.40 231.40 0.5K
17:24 231.40 231.40 231.40 231.40 0.1K
17:29 230.20 230.20 230.20 230.20 0.0K
17:30 230.20 230.20 230.20 230.20 41.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available