MilDef Group AB

MILDEF
🏛️ sweden →
198.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 232.00 233.00 232.00 232.00 7.0K
09:01 232.80 232.80 232.00 232.80 1.3K
09:02 234.40 234.60 234.40 234.60 4.1K
09:03 233.80 234.80 233.80 234.80 15.4K
09:04 234.60 234.60 232.40 232.40 1.0K
09:05 232.40 233.20 232.40 233.00 0.3K
09:06 233.60 233.60 233.00 233.00 1.0K
09:07 233.60 233.80 233.00 233.00 1.3K
09:08 233.60 233.60 233.00 233.60 1.0K
09:09 233.60 235.00 233.60 234.80 5.2K
09:10 235.00 235.60 234.00 234.00 16.3K
09:11 234.00 234.40 234.00 234.40 0.5K
09:12 234.40 234.40 233.80 233.80 2.5K
09:13 234.00 234.00 234.00 234.00 0.4K
09:14 233.60 234.40 233.60 234.00 1.0K
09:15 234.00 234.20 233.80 234.20 0.6K
09:16 234.60 234.60 234.20 234.20 11.0K
09:17 234.20 234.40 234.00 234.40 1.0K
09:19 234.40 234.60 234.40 234.60 1.0K
09:20 234.60 234.60 234.60 234.60 0.1K
09:21 234.60 235.00 234.60 235.00 0.3K
09:22 235.00 235.20 235.00 235.00 1.3K
09:23 235.00 235.80 235.00 235.20 4.2K
09:24 235.80 235.80 235.40 235.60 3.4K
09:25 235.40 235.80 235.40 235.80 0.9K
09:26 235.80 236.00 235.60 236.00 18.4K
09:27 235.40 236.00 235.40 235.40 0.2K
09:28 235.40 236.00 235.40 236.00 0.4K
09:29 236.00 236.20 235.60 236.20 3.5K
09:30 236.20 236.80 236.20 236.80 7.1K
09:31 236.80 237.80 236.80 237.80 5.0K
09:32 237.80 238.40 237.80 238.40 5.4K
09:33 238.40 238.40 237.60 237.60 0.4K
09:34 237.40 237.40 236.80 236.80 1.0K
09:35 236.60 236.80 236.20 236.80 0.7K
09:36 236.20 236.40 236.00 236.20 1.1K
09:37 236.00 236.20 235.80 236.20 0.8K
09:38 236.00 236.20 236.00 236.20 0.1K
09:39 236.20 236.20 236.20 236.20 0.0K
09:40 236.40 236.40 236.00 236.00 1.7K
09:41 236.20 236.20 235.80 236.20 0.1K
09:42 236.20 236.40 236.20 236.40 0.3K
09:43 236.40 236.80 236.40 236.80 0.5K
09:44 236.80 236.80 236.60 236.60 0.1K
09:45 236.60 237.00 236.60 237.00 0.3K
09:46 236.80 237.00 236.60 236.60 3.8K
09:47 236.40 236.40 236.40 236.40 0.1K
09:48 236.60 236.60 236.60 236.60 0.0K
09:49 236.60 236.60 236.60 236.60 0.1K
09:50 236.60 236.60 236.00 236.40 0.4K
09:51 236.00 236.00 236.00 236.00 0.2K
09:52 236.20 236.40 236.00 236.00 0.6K
09:53 236.00 236.20 236.00 236.20 0.0K
09:54 236.20 236.20 235.80 235.80 1.2K
09:55 236.00 236.00 235.60 236.00 1.0K
09:56 236.00 236.00 236.00 236.00 0.1K
09:57 236.00 236.00 236.00 236.00 0.3K
09:58 236.00 236.00 235.40 235.40 0.7K
09:59 235.80 235.80 235.20 235.20 0.2K
10:00 235.20 235.40 235.20 235.40 0.6K
10:01 235.40 235.40 235.00 235.00 0.4K
10:02 235.40 235.40 235.40 235.40 0.1K
10:03 235.80 235.80 235.80 235.80 1.9K
10:04 235.80 235.80 235.60 235.60 0.9K
10:05 235.80 235.80 235.80 235.80 0.0K
10:06 235.60 236.00 235.60 235.60 0.4K
10:07 235.80 235.80 235.60 235.60 0.2K
10:08 236.00 236.00 236.00 236.00 0.3K
10:09 236.00 236.00 235.60 235.60 0.1K
10:10 235.60 235.60 235.60 235.60 0.3K
10:11 235.80 235.80 235.80 235.80 0.0K
10:12 235.60 235.60 235.20 235.40 1.3K
10:13 235.40 235.40 235.40 235.40 0.2K
10:14 235.00 235.40 235.00 235.40 1.0K
10:15 235.80 235.80 235.80 235.80 0.4K
10:16 235.40 235.60 235.40 235.60 0.0K
10:17 235.60 235.60 235.60 235.60 0.1K
10:18 235.00 235.60 235.00 235.60 0.4K
10:19 235.60 235.60 235.00 235.00 0.0K
10:20 235.60 235.60 235.00 235.00 0.3K
10:21 234.60 235.20 234.60 235.20 3.2K
10:22 235.60 235.60 235.60 235.60 0.4K
10:23 235.60 235.60 235.60 235.60 0.0K
10:24 235.40 235.40 235.40 235.40 0.3K
10:25 236.00 236.00 235.40 235.40 1.6K
10:26 236.00 236.00 236.00 236.00 0.5K
10:27 235.80 236.00 235.40 235.40 0.2K
10:28 235.40 235.40 235.40 235.40 0.0K
10:29 236.00 236.00 236.00 236.00 0.2K
10:31 235.60 236.00 235.60 235.60 0.3K
10:32 236.00 236.00 236.00 236.00 0.3K
10:33 235.60 235.80 235.60 235.80 0.3K
10:34 235.80 235.80 235.40 235.40 0.1K
10:35 235.80 235.80 235.80 235.80 0.0K
10:36 235.40 235.40 235.40 235.40 1.1K
10:37 234.80 234.80 234.80 234.80 0.0K
10:38 234.80 234.80 234.80 234.80 0.9K
10:39 234.80 235.00 234.80 235.00 0.1K
10:40 235.00 235.00 234.60 234.60 0.3K
10:41 234.60 234.60 233.40 233.60 13.3K
10:42 233.60 233.80 233.40 233.60 0.6K
10:43 234.00 234.00 233.40 233.60 0.5K
10:44 233.60 233.60 233.60 233.60 0.0K
10:45 233.20 233.20 233.20 233.20 0.0K
10:47 233.80 233.80 233.80 233.80 0.0K
10:48 233.80 233.80 233.80 233.80 0.1K
10:49 233.80 233.80 233.80 233.80 0.1K
10:50 233.80 234.00 233.80 234.00 0.5K
10:51 234.00 234.00 234.00 234.00 0.0K
10:52 233.80 233.80 233.80 233.80 0.0K
10:54 233.40 233.40 233.40 233.40 0.2K
10:55 233.80 233.80 233.80 233.80 0.2K
10:56 233.80 234.00 233.40 233.40 0.3K
10:58 234.00 234.00 234.00 234.00 0.1K
10:59 234.00 234.00 233.60 233.60 0.3K
11:00 233.80 233.80 233.80 233.80 0.0K
11:01 233.80 233.80 233.80 233.80 0.0K
11:03 233.80 233.80 233.80 233.80 0.2K
11:05 233.80 233.80 233.80 233.80 0.1K
11:07 233.40 233.40 233.40 233.40 0.0K
11:08 233.40 233.40 233.40 233.40 0.0K
11:11 233.80 233.80 233.40 233.40 0.0K
11:12 234.00 234.00 233.80 233.80 0.9K
11:13 234.00 234.20 234.00 234.20 0.0K
11:14 234.00 234.00 234.00 234.00 0.1K
11:15 234.00 234.20 234.00 234.20 0.4K
11:16 234.20 234.20 234.20 234.20 0.1K
11:18 234.40 234.40 234.40 234.40 0.5K
11:19 234.60 234.60 234.20 234.20 0.2K
11:20 234.20 234.20 234.20 234.20 0.1K
11:21 234.40 234.40 234.40 234.40 0.0K
11:22 234.40 234.40 232.80 233.40 4.3K
11:23 233.20 233.20 232.80 232.80 11.8K
11:24 232.80 232.80 232.80 232.80 3.1K
11:25 233.00 233.00 232.80 232.80 1.1K
11:26 232.80 232.80 232.80 232.80 0.9K
11:27 233.00 233.00 232.40 232.40 0.7K
11:28 232.60 232.60 232.60 232.60 0.2K
11:29 232.60 232.60 232.60 232.60 0.0K
11:30 232.60 232.60 231.80 231.80 6.6K
11:31 231.80 231.80 231.60 231.60 1.0K
11:32 232.00 232.00 231.40 231.40 0.2K
11:33 231.40 231.40 231.40 231.40 0.2K
11:34 231.80 231.80 231.40 231.40 0.7K
11:35 232.20 232.40 232.20 232.40 0.9K
11:36 232.40 232.40 231.80 231.80 0.4K
11:37 231.60 231.60 231.60 231.60 0.0K
11:38 231.80 231.80 231.40 231.40 0.0K
11:39 231.40 231.40 231.40 231.40 0.2K
11:40 231.60 231.60 231.60 231.60 0.0K
11:41 231.40 231.40 231.00 231.00 1.7K
11:42 230.00 230.40 230.00 230.20 3.3K
11:43 230.60 230.60 230.60 230.60 0.0K
11:44 230.20 230.20 230.20 230.20 0.5K
11:45 230.40 230.60 230.40 230.60 1.4K
11:46 230.40 230.80 230.40 230.40 0.8K
11:47 230.60 230.60 230.60 230.60 0.0K
11:48 230.20 230.20 230.20 230.20 0.1K
11:49 230.60 230.60 230.20 230.20 1.5K
11:50 230.60 230.60 229.80 229.80 0.5K
11:51 230.40 230.40 230.00 230.00 0.0K
11:52 230.00 230.00 229.80 229.80 0.5K
11:53 230.20 230.20 230.20 230.20 0.0K
11:54 230.20 230.20 230.20 230.20 0.2K
11:55 229.80 229.80 229.60 229.60 0.2K
11:56 229.60 229.60 229.40 229.40 2.6K
11:57 229.60 229.60 229.20 229.40 0.4K
11:58 229.20 229.40 229.20 229.40 0.5K
11:59 229.20 229.40 229.00 229.00 1.3K
12:00 228.20 228.60 228.20 228.60 0.7K
12:01 228.80 229.00 228.80 229.00 0.0K
12:02 228.60 228.80 228.60 228.80 0.4K
12:03 228.80 228.80 228.80 228.80 0.1K
12:04 228.60 228.80 228.60 228.80 2.0K
12:06 228.60 228.60 228.60 228.60 0.1K
12:07 228.80 228.80 228.40 228.40 0.4K
12:08 228.40 228.40 228.40 228.40 0.2K
12:09 228.40 228.40 228.40 228.40 0.4K
12:11 228.80 228.80 228.20 228.20 0.0K
12:12 228.60 228.60 228.60 228.60 0.1K
12:13 228.60 228.60 228.60 228.60 0.1K
12:14 228.60 228.60 228.20 228.20 0.0K
12:15 228.20 228.60 228.20 228.60 0.3K
12:16 228.20 228.40 228.00 228.00 0.9K
12:17 228.40 228.40 228.00 228.40 0.4K
12:18 228.40 228.40 228.20 228.20 1.4K
12:19 228.20 228.40 228.00 228.40 0.2K
12:20 228.00 228.20 228.00 228.20 0.0K
12:21 228.00 228.00 227.80 227.80 2.2K
12:22 227.80 228.20 227.80 228.20 0.2K
12:25 228.20 228.20 228.20 228.20 0.0K
12:26 228.00 228.20 228.00 228.20 3.9K
12:27 227.60 228.00 227.60 228.00 0.7K
12:28 228.00 228.00 228.00 228.00 0.5K
12:29 227.60 227.60 227.40 227.40 0.1K
12:30 228.00 228.00 228.00 228.00 0.6K
12:32 228.00 228.00 228.00 228.00 0.1K
12:33 228.00 228.00 228.00 228.00 0.0K
12:34 228.40 228.40 228.40 228.40 0.3K
12:35 228.20 228.40 228.00 228.40 2.1K
12:36 228.00 228.20 228.00 228.20 0.4K
12:37 228.60 228.60 228.40 228.40 0.8K
12:38 228.20 228.60 228.20 228.60 0.0K
12:40 228.60 228.60 228.60 228.60 0.8K
12:41 228.80 228.80 228.20 228.20 0.0K
12:42 228.60 228.60 228.60 228.60 0.0K
12:43 228.60 228.60 228.60 228.60 0.0K
12:44 228.60 228.60 228.60 228.60 0.0K
12:45 228.60 228.60 228.60 228.60 0.1K
12:46 227.80 228.00 227.40 227.80 2.4K
12:47 228.00 228.00 228.00 228.00 0.5K
12:48 228.00 228.00 228.00 228.00 0.0K
12:49 228.00 228.00 227.80 227.80 0.5K
12:50 228.20 228.20 228.20 228.20 0.5K
12:51 228.20 228.20 228.20 228.20 0.3K
12:52 228.60 228.60 228.60 228.60 0.2K
12:53 228.20 228.60 227.60 228.60 1.3K
12:56 228.60 228.60 228.60 228.60 0.7K
12:57 228.60 228.60 228.60 228.60 0.2K
12:58 228.20 228.80 228.20 228.20 0.2K
13:00 228.20 228.20 228.20 228.20 0.6K
13:01 228.20 228.20 228.20 228.20 0.1K
13:02 228.20 228.20 228.00 228.20 0.7K
13:03 228.00 228.00 228.00 228.00 0.2K
13:04 227.80 227.80 227.80 227.80 0.2K
13:06 228.20 228.20 228.20 228.20 0.2K
13:07 228.20 228.40 228.00 228.40 0.1K
13:08 228.40 228.40 228.00 228.00 0.1K
13:09 228.00 228.00 228.00 228.00 0.0K
13:10 228.40 228.40 228.40 228.40 0.0K
13:13 228.00 228.00 228.00 228.00 0.1K
13:14 228.00 228.00 228.00 228.00 0.2K
13:15 228.00 228.40 228.00 228.00 0.0K
13:17 228.20 228.20 228.20 228.20 0.3K
13:18 228.40 228.40 228.40 228.40 0.1K
13:19 228.00 228.00 228.00 228.00 0.9K
13:20 228.20 228.20 228.20 228.20 0.9K
13:21 228.60 228.60 228.20 228.40 0.2K
13:22 228.00 228.40 228.00 228.00 0.3K
13:23 228.00 228.00 227.80 227.80 0.1K
13:24 227.60 227.60 227.60 227.60 0.3K
13:25 227.80 227.80 227.80 227.80 0.3K
13:26 227.20 227.40 227.20 227.40 0.4K
13:27 227.00 227.40 227.00 227.40 0.4K
13:28 227.80 228.20 227.80 228.20 1.0K
13:29 227.60 227.60 227.60 227.60 0.2K
13:30 228.20 228.20 228.20 228.20 0.0K
13:31 228.20 228.20 227.80 228.20 0.5K
13:32 228.00 228.00 228.00 228.00 0.0K
13:35 227.60 227.80 227.60 227.80 0.6K
13:36 227.80 227.80 227.80 227.80 0.0K
13:38 227.80 227.80 227.80 227.80 0.2K
13:39 227.80 227.80 227.80 227.80 0.0K
13:40 227.40 227.80 227.40 227.80 0.2K
13:41 227.40 227.60 227.40 227.60 0.3K
13:42 227.80 227.80 227.40 227.40 0.5K
13:43 228.00 228.00 227.80 227.80 0.6K
13:44 227.80 227.80 227.80 227.80 0.0K
13:46 227.60 227.60 227.60 227.60 0.0K
13:47 228.00 228.00 227.60 227.60 1.0K
13:48 228.00 228.00 228.00 228.00 0.0K
13:49 228.00 228.00 228.00 228.00 0.6K
13:50 228.00 228.00 228.00 228.00 0.1K
13:51 228.00 228.20 228.00 228.20 1.4K
13:52 228.00 228.00 228.00 228.00 0.1K
13:53 228.00 228.00 227.60 227.60 0.3K
13:54 227.60 228.00 227.40 227.40 1.1K
13:56 227.60 227.60 227.40 227.60 0.7K
13:57 227.60 227.60 227.60 227.60 0.0K
13:58 227.20 227.20 227.20 227.20 1.2K
13:59 227.20 227.60 227.20 227.60 0.1K
14:00 227.40 227.80 227.40 227.80 0.3K
14:01 227.80 227.80 227.80 227.80 1.5K
14:02 228.20 228.40 228.20 228.40 0.2K
14:03 228.40 228.40 228.40 228.40 0.0K
14:05 228.00 228.00 228.00 228.00 0.0K
14:06 228.40 228.40 228.40 228.40 0.0K
14:07 228.40 228.40 228.40 228.40 0.2K
14:08 228.00 228.00 228.00 228.00 0.2K
14:09 228.00 228.00 228.00 228.00 0.4K
14:10 227.80 228.00 227.60 228.00 1.1K
14:11 228.00 228.00 228.00 228.00 0.2K
14:12 228.20 228.60 228.20 228.60 1.0K
14:13 228.60 228.60 228.60 228.60 0.0K
14:14 228.20 228.40 228.20 228.40 0.2K
14:15 228.00 228.00 228.00 228.00 0.3K
14:17 228.20 228.40 228.20 228.40 0.4K
14:18 228.40 228.40 228.40 228.40 0.0K
14:19 228.40 228.40 228.00 228.00 0.1K
14:20 228.00 228.00 228.00 228.00 0.2K
14:22 228.40 228.40 228.40 228.40 0.0K
14:23 228.20 228.20 228.00 228.00 0.2K
14:24 228.00 228.40 228.00 228.40 0.1K
14:26 227.60 227.80 227.60 227.80 1.2K
14:28 227.40 227.60 227.20 227.60 0.2K
14:29 227.60 227.60 227.60 227.60 0.2K
14:30 227.20 227.20 227.20 227.20 0.1K
14:31 227.60 227.60 227.20 227.40 0.5K
14:32 227.40 227.40 227.00 227.00 1.4K
14:33 227.40 227.40 226.80 226.80 0.2K
14:34 227.40 227.40 227.40 227.40 0.0K
14:35 227.40 227.40 227.40 227.40 0.0K
14:36 227.00 227.20 227.00 227.20 0.1K
14:37 226.80 227.20 226.80 227.20 0.1K
14:38 226.80 227.20 226.80 227.20 0.3K
14:39 226.80 227.00 226.60 227.00 1.0K
14:40 226.60 226.60 226.60 226.60 0.0K
14:41 227.00 227.20 227.00 227.20 0.4K
14:42 227.00 227.00 226.80 226.80 0.1K
14:43 227.00 227.00 227.00 227.00 0.2K
14:44 227.00 227.00 227.00 227.00 0.0K
14:45 227.00 227.00 226.60 226.80 0.8K
14:46 226.40 226.40 226.40 226.40 0.2K
14:47 226.40 226.40 226.40 226.40 0.1K
14:48 226.40 226.40 226.40 226.40 1.0K
14:49 227.00 227.60 227.00 227.60 1.3K
14:50 227.20 227.20 227.00 227.00 0.5K
14:51 227.20 227.20 227.20 227.20 0.1K
14:52 228.00 228.40 228.00 228.40 0.9K
14:53 228.20 228.20 228.20 228.20 0.0K
14:56 227.60 227.60 227.60 227.60 0.3K
14:57 228.20 228.20 228.00 228.00 0.6K
14:59 228.20 228.20 228.20 228.20 0.3K
15:00 227.80 227.80 227.80 227.80 0.6K
15:01 228.20 228.20 227.60 227.60 0.0K
15:02 227.60 228.00 227.60 228.00 0.4K
15:06 228.00 228.00 228.00 228.00 0.0K
15:07 228.00 228.00 227.60 227.60 0.1K
15:08 227.60 228.20 227.60 228.20 0.1K
15:09 227.80 227.80 227.80 227.80 0.2K
15:10 227.80 227.80 227.80 227.80 0.4K
15:13 227.80 227.80 227.80 227.80 0.0K
15:16 228.20 228.40 228.20 228.40 2.2K
15:17 228.20 228.40 228.20 228.20 0.1K
15:18 228.40 228.40 228.40 228.40 1.1K
15:19 228.60 228.60 227.60 228.00 9.5K
15:20 228.00 228.00 228.00 228.00 0.1K
15:23 227.80 227.80 227.80 227.80 0.4K
15:26 228.00 228.00 227.00 227.00 4.1K
15:27 227.20 227.20 227.00 227.00 0.0K
15:28 227.20 227.20 227.00 227.00 0.5K
15:29 227.40 227.40 227.40 227.40 0.1K
15:30 227.00 227.20 227.00 227.20 0.4K
15:31 227.00 227.40 227.00 227.40 0.9K
15:32 227.80 227.80 227.20 227.20 0.1K
15:33 227.80 227.80 227.80 227.80 0.0K
15:34 227.20 227.20 227.20 227.20 0.0K
15:35 227.60 227.60 227.60 227.60 0.0K
15:36 227.20 227.20 227.20 227.20 0.2K
15:38 227.40 227.40 227.40 227.40 0.0K
15:39 227.00 227.00 227.00 227.00 1.1K
15:40 226.80 227.20 226.80 227.20 0.3K
15:41 226.80 227.20 226.80 227.20 0.0K
15:42 227.20 227.20 227.20 227.20 1.4K
15:43 227.00 227.00 227.00 227.00 1.6K
15:44 227.20 227.20 227.20 227.20 0.0K
15:45 226.80 226.80 226.80 226.80 0.0K
15:46 226.80 226.80 226.80 226.80 0.3K
15:47 226.80 227.00 226.80 227.00 0.5K
15:48 227.20 227.20 227.20 227.20 0.0K
15:49 227.20 227.20 226.80 227.00 0.1K
15:50 227.20 227.20 227.20 227.20 0.3K
15:51 227.00 227.00 227.00 227.00 0.3K
15:52 227.40 227.40 227.00 227.40 0.1K
15:54 227.40 227.40 227.00 227.00 0.3K
15:55 227.00 227.20 227.00 227.20 0.0K
15:56 227.20 227.20 226.80 226.80 0.8K
15:57 227.20 227.20 226.80 227.00 0.1K
15:58 227.00 227.20 226.80 227.00 0.7K
15:59 227.20 227.20 227.00 227.20 1.6K
16:00 227.40 227.60 227.40 227.60 0.1K
16:01 227.60 227.60 227.20 227.20 0.1K
16:02 227.60 228.00 227.60 228.00 1.1K
16:03 227.60 227.60 227.60 227.60 0.3K
16:04 228.00 228.00 228.00 228.00 0.2K
16:05 228.00 228.00 228.00 228.00 0.0K
16:06 228.00 228.00 228.00 228.00 0.0K
16:09 227.60 228.00 227.60 228.00 0.1K
16:10 227.60 228.00 227.60 228.00 0.2K
16:11 227.60 227.60 227.60 227.60 0.2K
16:12 227.60 228.00 227.60 228.00 1.1K
16:13 228.00 228.00 228.00 228.00 2.3K
16:14 228.00 228.00 228.00 228.00 0.0K
16:15 228.00 228.00 228.00 228.00 0.0K
16:16 228.00 228.00 228.00 228.00 3.7K
16:17 228.00 228.00 228.00 228.00 0.3K
16:18 228.00 228.00 227.60 227.60 0.0K
16:19 227.60 227.60 227.60 227.60 0.3K
16:20 228.00 228.00 227.70 227.70 0.0K
16:21 228.00 228.00 227.60 227.60 0.4K
16:22 228.00 228.00 228.00 228.00 0.1K
16:23 227.60 227.60 227.60 227.60 0.1K
16:24 228.00 228.00 228.00 228.00 0.5K
16:25 228.00 228.00 228.00 228.00 0.2K
16:26 228.00 228.00 227.60 227.60 0.1K
16:27 227.60 227.60 227.60 227.60 0.3K
16:28 228.00 228.00 227.40 227.40 0.4K
16:29 227.20 227.20 227.20 227.20 0.1K
16:31 227.40 227.80 227.40 227.80 0.1K
16:32 227.40 227.40 227.40 227.40 0.0K
16:33 227.20 227.20 227.20 227.20 0.7K
16:34 227.20 227.40 227.00 227.00 0.7K
16:35 227.40 227.40 227.40 227.40 0.1K
16:36 227.40 227.40 227.00 227.00 0.7K
16:38 227.00 227.40 227.00 227.40 0.4K
16:39 227.00 227.20 227.00 227.20 1.6K
16:40 227.40 227.40 227.40 227.40 0.4K
16:41 227.80 227.80 227.80 227.80 1.2K
16:42 228.00 228.00 228.00 228.00 0.0K
16:43 228.00 228.00 227.40 227.60 0.0K
16:45 227.80 227.80 227.80 227.80 0.3K
16:46 227.60 228.00 227.60 228.00 0.0K
16:47 227.60 227.60 227.60 227.60 0.0K
16:48 228.00 228.00 228.00 228.00 0.2K
16:49 227.60 228.00 227.60 227.60 0.1K
16:50 227.80 228.00 227.80 228.00 2.2K
16:51 228.60 228.60 228.60 228.60 0.4K
16:52 228.40 228.40 228.20 228.20 0.2K
16:53 228.00 228.00 228.00 228.00 0.1K
16:54 227.80 228.20 227.80 227.80 0.4K
16:55 227.80 227.80 227.80 227.80 0.0K
16:56 228.00 228.20 228.00 228.20 0.0K
16:57 228.20 228.20 228.00 228.00 0.3K
16:58 228.20 228.40 228.20 228.40 1.2K
16:59 228.40 228.40 228.40 228.40 0.0K
17:00 228.20 228.20 228.20 228.20 0.1K
17:03 228.40 228.40 228.00 228.00 0.9K
17:04 228.40 228.40 228.00 228.00 1.3K
17:05 228.40 228.40 228.00 228.00 0.5K
17:06 228.00 228.00 228.00 228.00 0.5K
17:07 228.40 228.60 228.00 228.00 0.8K
17:08 228.20 228.60 228.20 228.40 3.2K
17:09 228.60 228.60 228.60 228.60 0.1K
17:10 228.80 228.80 228.80 228.80 0.1K
17:11 228.80 228.80 228.80 228.80 0.3K
17:12 229.20 229.20 229.00 229.00 1.5K
17:13 229.00 229.20 229.00 229.20 0.0K
17:14 229.20 229.20 228.80 228.80 0.7K
17:15 229.00 229.00 229.00 229.00 0.0K
17:16 229.00 229.00 229.00 229.00 0.1K
17:17 229.00 229.00 228.40 228.40 0.6K
17:18 228.60 228.80 228.60 228.80 0.1K
17:19 228.60 228.60 228.60 228.60 0.2K
17:20 229.00 229.00 229.00 229.00 0.0K
17:21 229.00 229.00 228.80 228.80 0.3K
17:22 229.00 229.00 229.00 229.00 0.1K
17:23 228.40 228.80 228.40 228.80 0.6K
17:24 228.60 228.80 228.40 228.40 0.1K
17:29 229.00 229.00 229.00 229.00 0.0K
17:30 229.00 229.00 229.00 229.00 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available