MilDef Group AB

MILDEF
🏛️ sweden →
198.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 234.60 235.00 233.80 233.80 7.9K
09:01 234.20 235.00 234.00 235.00 12.0K
09:02 235.00 235.00 233.80 233.80 5.5K
09:03 233.80 233.80 233.20 233.80 0.4K
09:04 233.00 233.40 232.80 233.40 2.8K
09:05 233.00 233.00 231.80 231.80 0.7K
09:06 231.40 232.40 231.00 232.40 2.5K
09:07 233.00 233.00 232.40 232.40 1.0K
09:08 231.80 232.20 231.40 232.20 1.2K
09:09 231.80 232.60 231.80 232.60 0.5K
09:10 232.80 232.80 232.00 232.60 0.4K
09:11 232.60 232.80 232.20 232.60 0.6K
09:12 232.60 232.60 232.20 232.60 0.3K
09:13 232.80 232.80 232.40 232.80 1.5K
09:14 232.40 232.60 232.20 232.60 0.6K
09:15 232.20 232.20 232.00 232.00 2.1K
09:16 232.00 232.60 232.00 232.60 0.3K
09:17 232.80 232.80 232.20 232.80 0.1K
09:18 232.80 232.80 232.80 232.80 0.0K
09:19 232.20 232.80 232.20 232.80 0.0K
09:20 232.80 232.80 232.80 232.80 0.3K
09:21 232.20 232.80 232.20 232.60 0.9K
09:22 232.40 232.40 232.00 232.00 0.4K
09:23 232.00 232.40 231.80 232.20 1.6K
09:24 232.20 232.20 232.20 232.20 0.4K
09:25 232.40 232.40 232.20 232.20 0.3K
09:26 231.80 232.20 231.40 232.20 1.9K
09:27 232.40 232.40 232.40 232.40 0.0K
09:28 232.60 232.60 232.60 232.60 0.0K
09:29 232.60 233.00 232.60 233.00 1.2K
09:30 233.40 233.40 233.40 233.40 0.1K
09:31 233.20 233.40 233.20 233.40 0.3K
09:32 233.60 233.60 233.00 233.20 0.6K
09:33 233.00 233.40 233.00 233.40 0.2K
09:34 233.40 233.40 233.40 233.40 0.0K
09:35 233.00 233.00 233.00 233.00 0.2K
09:36 233.00 233.20 233.00 233.20 0.2K
09:37 233.20 233.20 233.00 233.20 0.1K
09:38 233.20 233.20 233.20 233.20 0.0K
09:40 233.20 233.20 233.20 233.20 0.0K
09:41 233.20 233.20 233.20 233.20 0.0K
09:42 233.20 233.20 233.20 233.20 0.7K
09:43 233.00 233.00 233.00 233.00 0.3K
09:44 233.20 233.40 233.20 233.40 0.2K
09:45 233.40 233.60 233.20 233.20 0.9K
09:46 232.60 233.00 232.60 233.00 0.2K
09:47 233.60 233.60 232.80 232.80 0.3K
09:48 232.80 233.20 232.80 233.00 0.8K
09:49 232.80 233.00 232.80 233.00 1.4K
09:50 233.00 233.00 233.00 233.00 0.0K
09:51 233.00 233.00 233.00 233.00 0.0K
09:52 232.40 232.60 232.40 232.60 0.5K
09:53 232.20 233.00 232.20 233.00 0.6K
09:54 232.00 232.80 232.00 232.80 0.7K
09:55 232.80 232.80 232.80 232.80 0.0K
09:56 232.40 232.40 232.40 232.40 0.0K
09:57 232.20 232.20 232.00 232.20 0.7K
09:58 232.20 232.20 231.80 232.00 0.2K
09:59 231.80 231.80 231.80 231.80 0.8K
10:00 231.60 231.60 231.20 231.20 0.0K
10:01 231.40 231.60 231.40 231.60 0.2K
10:02 231.60 231.60 231.00 231.00 0.1K
10:03 231.60 231.60 231.60 231.60 0.0K
10:04 231.40 231.40 231.40 231.40 0.1K
10:05 231.00 231.00 231.00 231.00 0.0K
10:06 231.40 231.40 231.40 231.40 0.0K
10:07 230.40 230.40 229.40 229.40 6.6K
10:08 229.80 229.80 229.80 229.80 0.2K
10:09 228.80 228.80 228.80 228.80 3.7K
10:11 228.60 228.60 228.60 228.60 0.6K
10:12 228.40 229.00 228.40 228.80 0.8K
10:13 229.40 229.80 229.40 229.80 1.6K
10:14 229.80 229.80 229.40 229.40 0.4K
10:15 229.40 229.40 229.40 229.40 0.0K
10:16 229.40 230.00 229.40 230.00 0.2K
10:17 229.40 230.00 229.40 230.00 0.0K
10:18 230.00 230.00 229.40 229.40 0.1K
10:19 230.00 230.40 230.00 230.40 0.8K
10:20 230.40 230.80 230.20 230.20 0.3K
10:21 230.60 230.60 230.60 230.60 0.6K
10:22 230.20 230.20 230.20 230.20 0.1K
10:23 230.60 230.60 230.40 230.40 0.1K
10:24 230.20 230.20 230.20 230.20 1.3K
10:27 230.40 230.40 230.40 230.40 0.0K
10:28 230.40 230.60 230.40 230.40 0.2K
10:29 230.40 230.60 230.40 230.60 0.1K
10:30 230.60 230.60 230.40 230.40 0.2K
10:31 230.40 230.80 230.40 230.80 0.2K
10:32 230.40 230.80 230.40 230.40 0.1K
10:34 230.80 230.80 230.60 230.60 0.1K
10:35 231.00 231.60 231.00 231.40 2.6K
10:36 231.00 231.60 231.00 231.60 0.0K
10:37 231.60 231.80 231.40 231.40 1.2K
10:38 231.20 231.20 231.20 231.20 0.1K
10:39 231.60 231.60 231.20 231.20 0.2K
10:40 231.20 231.60 231.20 231.20 0.5K
10:41 231.60 231.60 231.40 231.40 0.5K
10:42 231.20 231.20 231.20 231.20 0.1K
10:44 231.60 231.60 231.00 231.00 0.1K
10:45 231.40 231.40 231.00 231.00 0.2K
10:46 231.60 231.60 230.60 231.00 0.5K
10:47 231.00 231.00 231.00 231.00 0.0K
10:48 231.00 231.00 231.00 231.00 0.0K
10:49 231.00 231.00 231.00 231.00 0.1K
10:50 231.00 231.00 231.00 231.00 0.0K
10:51 230.80 230.80 230.80 230.80 0.0K
10:53 230.00 230.00 230.00 230.00 0.5K
10:54 230.80 230.80 230.80 230.80 0.2K
10:55 230.20 230.20 230.20 230.20 0.0K
10:57 230.20 230.20 230.20 230.20 0.1K
10:58 230.40 230.60 230.40 230.40 0.1K
10:59 230.60 230.60 230.40 230.40 0.1K
11:00 230.40 230.40 230.40 230.40 0.0K
11:01 231.00 231.00 230.60 230.60 0.3K
11:02 230.80 230.80 230.60 230.60 0.1K
11:03 230.40 231.00 230.40 230.60 0.1K
11:04 230.80 230.80 230.40 230.40 0.5K
11:05 230.40 231.00 230.40 231.00 0.1K
11:06 230.60 231.00 230.60 230.60 0.0K
11:08 231.00 231.00 231.00 231.00 0.0K
11:09 231.00 231.80 231.00 231.80 1.2K
11:10 232.40 232.40 232.40 232.40 0.8K
11:11 232.00 232.00 232.00 232.00 0.0K
11:12 231.60 231.80 231.00 231.00 1.1K
11:13 231.40 231.40 231.40 231.40 0.1K
11:15 231.00 231.00 231.00 231.00 0.1K
11:18 231.40 231.40 231.40 231.40 0.1K
11:19 231.40 231.40 231.00 231.00 0.0K
11:22 231.40 231.60 231.40 231.60 0.7K
11:23 231.60 231.80 231.60 231.80 0.4K
11:25 231.80 231.80 231.80 231.80 0.0K
11:26 231.80 231.80 231.80 231.80 0.0K
11:27 231.20 231.20 231.20 231.20 0.0K
11:29 231.20 231.80 230.20 230.20 1.0K
11:30 230.40 230.40 230.20 230.40 0.3K
11:32 230.20 230.20 230.20 230.20 0.0K
11:33 230.60 230.60 230.60 230.60 0.0K
11:34 230.60 230.60 230.60 230.60 0.1K
11:36 230.60 230.60 230.60 230.60 0.1K
11:37 230.20 230.20 230.20 230.20 0.0K
11:39 230.80 230.80 230.80 230.80 0.1K
11:40 231.00 231.00 231.00 231.00 0.0K
11:42 231.00 231.00 231.00 231.00 0.2K
11:45 231.20 231.20 231.20 231.20 0.4K
11:47 231.60 231.60 231.60 231.60 0.1K
11:49 231.60 231.60 231.60 231.60 0.1K
11:50 231.00 231.40 231.00 231.00 0.2K
11:51 231.00 231.00 230.80 231.00 4.3K
11:52 230.60 230.60 230.60 230.60 0.1K
11:53 231.00 231.00 231.00 231.00 0.0K
11:54 230.60 230.60 230.60 230.60 0.0K
11:55 231.00 231.00 231.00 231.00 0.0K
11:57 230.40 230.40 230.40 230.40 0.1K
11:58 230.60 231.00 230.60 231.00 0.0K
11:59 230.60 230.60 230.60 230.60 0.0K
12:01 231.00 231.40 231.00 231.40 0.8K
12:02 231.40 231.40 231.00 231.00 1.9K
12:03 231.20 231.20 231.20 231.20 0.0K
12:05 230.80 230.80 230.80 230.80 0.0K
12:08 231.00 231.00 231.00 231.00 0.0K
12:09 231.00 231.00 231.00 231.00 0.0K
12:10 231.00 231.00 230.80 230.80 0.2K
12:11 230.80 230.80 230.80 230.80 0.2K
12:12 231.00 231.00 231.00 231.00 0.1K
12:13 231.00 231.00 230.60 230.80 0.4K
12:14 230.40 230.40 230.40 230.40 0.6K
12:15 230.80 230.80 230.40 230.40 0.2K
12:16 230.40 230.40 230.40 230.40 0.1K
12:17 231.00 231.00 231.00 231.00 0.0K
12:20 230.40 230.40 230.40 230.40 0.0K
12:21 230.60 230.60 230.60 230.60 0.0K
12:22 230.40 230.60 230.40 230.60 0.3K
12:23 230.60 230.60 230.60 230.60 0.1K
12:24 230.20 230.60 230.20 230.60 0.1K
12:27 230.60 230.60 230.60 230.60 0.0K
12:28 230.60 231.00 230.60 230.60 3.0K
12:30 231.00 231.00 230.40 230.40 0.0K
12:32 230.60 231.00 230.60 231.00 0.0K
12:33 231.00 231.00 231.00 231.00 0.1K
12:34 231.20 231.20 231.20 231.20 2.1K
12:36 231.20 231.20 231.00 231.00 1.3K
12:37 231.20 231.20 231.20 231.20 0.6K
12:38 231.20 231.20 231.20 231.20 0.0K
12:39 231.00 231.00 231.00 231.00 0.0K
12:42 230.80 230.80 230.80 230.80 0.0K
12:43 230.60 230.60 230.60 230.60 0.5K
12:44 231.20 231.20 231.20 231.20 0.0K
12:46 231.00 231.00 231.00 231.00 0.0K
12:48 230.40 230.40 230.40 230.40 0.3K
12:49 230.60 230.60 230.60 230.60 0.0K
12:52 231.00 231.00 231.00 231.00 0.0K
12:53 231.00 231.00 231.00 231.00 0.0K
12:55 231.00 231.00 231.00 231.00 0.0K
12:56 231.00 231.00 231.00 231.00 0.4K
12:57 231.20 231.20 230.80 231.20 0.0K
12:58 231.00 231.00 231.00 231.00 0.1K
13:00 231.00 231.00 231.00 231.00 0.1K
13:01 231.00 231.20 231.00 231.20 0.2K
13:02 231.20 231.20 231.20 231.20 0.0K
13:03 231.20 231.20 230.80 230.80 0.0K
13:05 231.20 231.20 231.20 231.20 0.0K
13:07 231.20 231.20 231.00 231.20 0.0K
13:08 231.20 231.20 231.20 231.20 0.0K
13:11 230.80 230.80 230.80 230.80 0.0K
13:12 231.20 231.20 231.20 231.20 0.0K
13:13 230.80 231.20 230.80 231.20 0.5K
13:14 231.20 231.20 231.20 231.20 0.1K
13:16 231.20 231.20 231.20 231.20 0.0K
13:18 231.20 231.20 231.20 231.20 0.0K
13:19 231.20 231.20 231.20 231.20 0.2K
13:20 231.40 231.40 231.40 231.40 0.3K
13:24 231.20 231.20 231.20 231.20 0.4K
13:26 231.00 231.00 231.00 231.00 0.7K
13:27 231.20 231.20 231.20 231.20 0.0K
13:29 231.40 231.40 231.40 231.40 0.0K
13:30 231.40 231.40 231.40 231.40 0.0K
13:33 231.40 231.40 231.40 231.40 0.0K
13:35 231.40 231.40 231.40 231.40 0.1K
13:36 231.40 231.40 231.40 231.40 0.1K
13:37 231.40 231.40 231.40 231.40 0.0K
13:38 231.40 231.40 231.40 231.40 0.0K
13:39 231.40 231.60 231.40 231.60 1.4K
13:40 231.60 231.60 231.60 231.60 0.0K
13:42 231.20 231.40 231.20 231.20 0.3K
13:43 231.40 231.40 231.40 231.40 0.1K
13:44 231.40 231.40 231.40 231.40 0.0K
13:46 231.00 231.00 231.00 231.00 0.0K
13:48 231.00 231.40 231.00 231.40 0.1K
13:49 231.40 231.40 231.40 231.40 0.0K
13:50 231.40 231.40 231.00 231.00 0.0K
13:53 231.40 231.40 231.40 231.40 0.0K
13:56 231.40 231.40 231.40 231.40 0.0K
13:57 231.40 231.40 231.40 231.40 0.2K
13:58 231.00 231.40 231.00 231.40 0.0K
13:59 231.40 231.40 231.00 231.00 0.1K
14:00 231.20 231.20 231.20 231.20 0.4K
14:01 231.40 231.40 231.40 231.40 0.0K
14:02 231.40 231.40 231.40 231.40 0.0K
14:03 231.40 231.40 231.40 231.40 0.2K
14:04 231.40 231.40 231.40 231.40 0.0K
14:06 231.40 231.40 231.40 231.40 0.0K
14:07 231.40 231.40 231.40 231.40 0.0K
14:08 231.40 231.40 231.40 231.40 0.0K
14:12 231.40 231.40 231.40 231.40 0.6K
14:13 231.40 231.60 231.40 231.40 0.8K
14:14 231.40 231.40 231.40 231.40 0.0K
14:15 231.40 231.40 231.40 231.40 0.0K
14:16 231.60 231.60 231.60 231.60 0.0K
14:17 231.60 231.60 231.60 231.60 0.0K
14:18 231.60 231.60 231.60 231.60 0.0K
14:20 231.60 231.60 231.60 231.60 1.7K
14:22 232.00 232.00 232.00 232.00 0.2K
14:23 232.20 232.20 232.20 232.20 0.0K
14:25 232.20 232.20 232.20 232.20 4.3K
14:28 231.80 231.80 231.60 231.60 0.5K
14:29 232.00 232.00 232.00 232.00 0.3K
14:31 231.40 232.00 231.40 232.00 0.1K
14:34 231.40 232.00 231.40 232.00 0.1K
14:35 232.00 232.00 232.00 232.00 0.0K
14:37 232.00 232.00 231.60 231.60 0.5K
14:38 231.40 231.40 231.40 231.40 0.0K
14:40 231.40 231.40 231.40 231.40 0.0K
14:41 231.60 231.60 231.60 231.60 0.0K
14:42 232.00 232.00 232.00 232.00 0.0K
14:43 232.00 232.00 232.00 232.00 0.0K
14:44 231.60 231.60 231.60 231.60 0.2K
14:45 232.00 232.00 232.00 232.00 0.0K
14:46 232.00 232.00 232.00 232.00 0.0K
14:50 232.00 232.00 232.00 232.00 0.0K
14:51 232.00 232.00 231.60 231.60 0.1K
14:56 232.00 232.10 231.80 232.10 1.9K
14:57 232.00 232.00 231.60 231.60 0.6K
14:59 231.80 231.80 231.80 231.80 0.0K
15:01 231.80 232.20 231.80 232.20 0.0K
15:03 232.20 232.20 232.20 232.20 0.1K
15:04 232.20 232.20 232.00 232.00 0.2K
15:05 232.00 232.00 232.00 232.00 0.0K
15:07 232.20 232.20 232.20 232.20 0.0K
15:10 232.20 232.20 232.20 232.20 0.0K
15:13 232.20 232.20 231.80 231.80 0.7K
15:16 232.20 232.20 232.20 232.20 0.0K
15:18 232.20 232.40 232.20 232.40 0.5K
15:20 232.40 232.40 232.40 232.40 0.0K
15:21 232.40 232.40 232.20 232.20 0.1K
15:24 232.60 232.60 232.60 232.60 0.0K
15:25 232.60 232.60 232.60 232.60 0.0K
15:26 232.60 232.60 232.60 232.60 0.2K
15:27 232.60 232.80 232.60 232.80 0.9K
15:29 232.80 232.80 232.80 232.80 1.3K
15:30 232.60 232.60 232.60 232.60 0.1K
15:31 232.80 232.80 232.80 232.80 0.0K
15:32 232.80 232.80 232.80 232.80 0.0K
15:35 232.60 232.60 232.60 232.60 0.1K
15:37 232.80 232.80 232.80 232.80 1.1K
15:40 233.00 233.00 233.00 233.00 0.3K
15:41 233.00 233.00 233.00 233.00 0.0K
15:42 233.00 233.00 233.00 233.00 0.0K
15:44 233.00 233.00 233.00 233.00 0.0K
15:46 232.60 232.60 232.60 232.60 0.0K
15:48 233.00 233.00 233.00 233.00 0.5K
15:49 233.20 233.20 233.20 233.20 0.0K
15:50 232.60 232.60 232.60 232.60 0.0K
15:51 233.20 233.20 233.00 233.00 0.0K
15:52 233.00 233.00 233.00 233.00 0.0K
15:53 232.60 232.60 232.60 232.60 1.4K
15:54 232.40 232.80 232.40 232.80 0.3K
15:55 232.80 233.00 232.80 232.80 3.5K
15:56 232.80 233.00 232.80 233.00 0.1K
15:57 232.80 232.80 232.80 232.80 0.1K
15:58 233.00 233.00 233.00 233.00 0.0K
16:00 232.80 232.80 232.80 232.80 0.2K
16:01 232.80 232.80 232.80 232.80 0.0K
16:02 232.40 232.40 232.40 232.40 0.2K
16:03 232.80 232.80 232.80 232.80 0.0K
16:04 232.80 232.80 232.80 232.80 0.0K
16:05 232.60 232.80 232.60 232.80 0.5K
16:06 232.40 232.80 232.20 232.80 0.4K
16:07 232.80 232.80 232.80 232.80 0.0K
16:08 232.80 232.80 232.80 232.80 0.0K
16:10 232.80 232.80 232.40 232.40 0.1K
16:11 232.40 232.40 232.00 232.00 2.6K
16:14 232.20 232.20 232.20 232.20 0.3K
16:15 232.40 232.40 232.00 232.00 0.3K
16:16 232.20 232.20 232.00 232.00 1.2K
16:17 232.20 232.20 232.20 232.20 0.0K
16:19 231.80 232.00 231.80 232.00 0.0K
16:20 231.60 231.60 231.60 231.60 0.2K
16:21 232.00 232.00 232.00 232.00 1.6K
16:24 232.00 232.00 232.00 232.00 0.0K
16:25 232.00 232.00 232.00 232.00 0.5K
16:26 231.80 231.80 231.80 231.80 0.0K
16:27 231.80 232.20 231.80 232.20 0.0K
16:29 231.80 231.80 231.80 231.80 0.0K
16:30 231.60 231.60 231.60 231.60 0.0K
16:31 232.00 232.00 232.00 232.00 0.0K
16:33 231.60 231.60 231.60 231.60 0.3K
16:34 232.00 232.00 232.00 232.00 0.0K
16:35 232.00 232.00 231.40 231.40 0.1K
16:36 231.40 231.40 231.40 231.40 0.2K
16:37 231.20 231.20 231.20 231.20 0.2K
16:38 231.00 231.40 231.00 231.00 0.1K
16:39 231.00 231.00 231.00 231.00 0.1K
16:40 231.00 231.20 231.00 231.20 1.6K
16:43 230.80 230.80 230.80 230.80 1.1K
16:45 230.80 231.00 230.80 231.00 0.1K
16:46 231.20 231.20 231.20 231.20 0.0K
16:47 231.20 231.20 231.20 231.20 1.6K
16:49 231.40 231.40 231.40 231.40 0.0K
16:50 231.40 231.40 231.40 231.40 0.1K
16:51 231.00 231.00 231.00 231.00 0.6K
16:52 231.00 231.00 231.00 231.00 0.2K
16:55 230.80 231.20 230.80 231.20 0.2K
16:56 230.80 231.20 230.80 231.20 0.4K
16:57 231.20 231.20 231.20 231.20 0.3K
16:58 230.80 230.80 230.80 230.80 0.0K
17:00 230.80 230.80 230.80 230.80 0.3K
17:01 230.80 230.80 230.80 230.80 0.0K
17:02 231.00 231.00 231.00 231.00 0.0K
17:03 230.80 231.00 230.80 231.00 0.2K
17:04 230.80 230.80 230.80 230.80 0.0K
17:05 230.80 231.00 230.80 231.00 0.0K
17:06 230.80 231.40 230.80 231.40 0.9K
17:09 231.20 231.20 231.20 231.20 0.0K
17:10 231.20 231.20 231.00 231.00 0.8K
17:11 231.20 231.20 231.20 231.20 0.3K
17:12 231.00 231.00 231.00 231.00 0.0K
17:14 231.40 231.40 231.40 231.40 0.0K
17:15 231.00 231.20 231.00 231.20 0.6K
17:16 231.00 231.00 231.00 231.00 0.0K
17:17 231.20 231.20 231.00 231.00 0.3K
17:18 231.00 231.00 230.80 230.80 7.6K
17:19 230.80 230.80 230.80 230.80 0.9K
17:20 231.00 231.00 230.80 230.80 2.8K
17:21 230.80 231.60 230.80 231.20 1.7K
17:22 231.40 231.40 231.20 231.20 0.4K
17:23 231.00 231.00 231.00 231.00 0.2K
17:24 231.00 231.20 231.00 231.20 0.2K
17:30 231.20 231.20 231.20 231.20 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available