MilDef Group AB

MILDEF
🏛️ sweden →
198.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 231.40 232.80 231.20 232.80 10.2K
09:01 232.80 234.80 232.80 234.80 2.2K
09:02 234.60 235.00 234.60 234.60 13.4K
09:03 234.60 234.80 234.20 234.20 2.7K
09:04 234.80 235.00 233.80 234.80 2.3K
09:05 234.20 234.20 232.40 232.60 2.0K
09:06 232.40 232.60 232.00 232.60 1.5K
09:07 232.60 232.60 231.20 231.60 0.1K
09:08 231.00 231.40 231.00 231.20 0.1K
09:09 231.40 231.40 231.40 231.40 0.2K
09:10 233.20 233.20 232.40 232.40 8.8K
09:11 233.00 233.00 232.40 233.00 0.0K
09:12 233.00 233.00 233.00 233.00 0.1K
09:13 233.00 233.80 233.00 233.80 0.8K
09:14 233.80 234.80 233.40 234.80 2.7K
09:15 235.00 235.00 234.80 234.80 0.6K
09:16 234.40 234.60 234.00 234.60 0.7K
09:17 234.60 234.60 234.40 234.40 0.1K
09:18 234.60 234.60 234.60 234.60 0.6K
09:19 234.20 234.60 234.20 234.60 0.2K
09:20 234.20 234.60 234.00 234.60 1.7K
09:21 234.00 234.00 233.80 233.80 0.4K
09:22 234.20 234.60 234.00 234.20 4.1K
09:23 235.00 235.00 234.40 235.00 6.1K
09:24 234.40 235.00 234.40 235.00 0.8K
09:25 234.80 235.40 234.80 235.40 21.5K
09:26 235.00 235.60 235.00 235.60 1.5K
09:27 235.60 235.60 235.40 235.40 3.8K
09:28 235.60 235.60 235.60 235.60 0.6K
09:29 235.60 235.60 235.40 235.40 0.1K
09:30 235.60 235.80 235.40 235.80 1.5K
09:31 235.80 235.80 235.80 235.80 0.0K
09:33 235.00 235.40 235.00 235.40 0.7K
09:34 235.00 235.60 235.00 235.60 2.4K
09:35 235.60 236.00 235.00 235.00 6.7K
09:36 235.00 235.00 234.80 234.80 0.3K
09:37 235.20 235.60 234.80 234.80 1.0K
09:38 235.00 235.00 234.20 234.20 0.7K
09:39 234.40 234.60 234.00 234.00 1.0K
09:40 233.80 234.40 233.80 234.40 0.0K
09:41 233.20 233.20 232.60 232.60 4.2K
09:42 232.60 232.60 231.80 232.40 5.5K
09:43 232.20 232.20 232.00 232.00 2.7K
09:44 232.00 232.20 232.00 232.20 0.4K
09:45 232.40 234.20 232.40 234.20 1.0K
09:46 233.80 233.80 233.80 233.80 0.1K
09:47 234.00 234.00 233.40 233.40 0.2K
09:48 233.80 233.80 233.80 233.80 0.0K
09:49 233.40 233.80 233.40 233.80 0.2K
09:50 233.20 233.80 232.80 233.80 2.2K
09:51 233.40 233.40 233.40 233.40 0.1K
09:52 233.20 233.20 233.20 233.20 0.0K
09:53 233.20 233.20 232.60 233.00 5.0K
09:54 232.40 232.80 232.40 232.80 1.4K
09:55 232.80 232.80 232.60 232.60 0.1K
09:56 232.80 232.80 232.80 232.80 0.0K
09:57 232.60 232.60 232.60 232.60 0.1K
09:58 232.80 233.00 232.80 233.00 0.2K
09:59 233.00 233.00 232.80 232.80 0.2K
10:00 232.60 232.60 232.20 232.20 5.6K
10:02 231.60 232.00 231.60 232.00 1.5K
10:03 232.00 232.00 232.00 232.00 0.3K
10:04 231.60 231.60 231.20 231.20 2.8K
10:05 231.20 231.40 230.40 230.40 12.1K
10:06 230.40 230.40 230.00 230.00 2.0K
10:07 229.80 230.20 229.80 230.20 0.3K
10:08 230.60 230.60 230.00 230.00 0.2K
10:10 231.00 231.00 230.60 230.60 0.9K
10:11 230.60 231.00 230.60 231.00 0.2K
10:12 231.20 231.20 231.20 231.20 0.0K
10:13 231.60 231.80 231.60 231.80 0.2K
10:14 231.80 231.80 231.80 231.80 0.0K
10:15 232.00 232.20 232.00 232.20 0.9K
10:16 232.20 232.20 232.00 232.20 0.9K
10:17 232.20 232.20 232.20 232.20 0.0K
10:18 232.00 232.00 232.00 232.00 0.0K
10:19 232.00 232.00 232.00 232.00 0.5K
10:20 231.60 231.60 231.60 231.60 0.0K
10:21 231.80 231.80 231.80 231.80 0.0K
10:22 231.80 231.80 231.80 231.80 0.0K
10:23 231.80 232.00 231.80 232.00 0.4K
10:24 232.00 232.00 232.00 232.00 0.0K
10:25 232.00 232.00 232.00 232.00 0.0K
10:26 232.00 232.00 232.00 232.00 0.1K
10:27 231.40 231.60 231.40 231.40 0.4K
10:28 231.40 231.80 231.40 231.40 0.2K
10:29 231.20 231.40 231.00 231.00 1.3K
10:30 231.00 231.40 231.00 231.00 0.5K
10:32 231.60 231.60 231.40 231.40 0.1K
10:34 231.40 231.60 231.40 231.60 0.3K
10:35 231.40 231.40 231.40 231.40 0.1K
10:36 231.00 231.40 231.00 231.20 0.2K
10:38 231.00 231.00 231.00 231.00 2.4K
10:39 231.00 231.00 231.00 231.00 1.5K
10:40 231.20 231.20 231.00 231.20 4.3K
10:42 231.20 231.20 231.00 231.00 0.0K
10:43 231.40 231.40 231.00 231.40 0.2K
10:44 231.20 231.60 231.20 231.60 0.2K
10:45 231.20 231.60 231.20 231.60 0.3K
10:46 231.60 232.00 231.60 232.00 0.1K
10:47 231.80 231.80 231.80 231.80 0.1K
10:48 231.80 231.80 231.80 231.80 0.0K
10:49 231.60 231.60 231.60 231.60 0.2K
10:50 231.80 231.80 231.60 231.60 0.2K
10:51 231.80 231.80 231.80 231.80 0.0K
10:52 231.80 231.80 231.20 231.20 0.7K
10:54 231.40 231.40 231.40 231.40 0.1K
10:56 231.20 231.20 231.20 231.20 0.1K
10:57 231.00 231.20 231.00 231.00 1.7K
10:58 231.00 231.00 231.00 231.00 0.1K
10:59 231.20 231.20 231.20 231.20 0.1K
11:00 231.00 231.00 231.00 231.00 0.1K
11:02 231.20 231.20 231.20 231.20 0.5K
11:03 231.20 231.40 231.00 231.20 2.1K
11:04 231.20 231.20 230.60 230.60 6.7K
11:05 230.20 230.20 230.20 230.20 0.1K
11:06 230.60 230.80 230.60 230.80 0.4K
11:07 230.60 230.60 230.60 230.60 0.0K
11:08 231.00 231.00 231.00 231.00 0.6K
11:09 231.20 231.20 231.00 231.00 0.0K
11:10 231.20 231.40 231.20 231.40 1.0K
11:11 231.40 231.40 231.40 231.40 0.0K
11:13 231.00 231.00 230.60 230.60 0.9K
11:14 230.80 231.00 230.80 231.00 0.0K
11:16 231.00 231.00 230.20 230.20 1.3K
11:17 230.60 230.80 230.60 230.80 1.0K
11:18 230.60 230.60 230.40 230.40 0.1K
11:19 230.80 230.80 230.60 230.80 0.7K
11:20 230.60 230.60 230.60 230.60 0.0K
11:21 230.60 230.60 230.60 230.60 1.5K
11:22 230.80 230.80 230.40 230.60 0.0K
11:23 230.40 230.40 230.40 230.40 0.0K
11:24 230.40 230.60 230.40 230.40 0.5K
11:25 230.80 230.80 230.80 230.80 0.4K
11:27 230.80 230.80 230.60 230.60 0.2K
11:28 230.40 230.40 230.40 230.40 0.0K
11:29 230.60 230.60 230.60 230.60 0.2K
11:30 230.60 230.80 230.60 230.80 0.1K
11:31 230.80 230.80 230.80 230.80 0.0K
11:32 230.40 230.80 230.40 230.80 0.2K
11:33 230.80 230.80 230.40 230.40 0.0K
11:35 230.40 230.60 230.40 230.60 0.2K
11:37 230.80 230.80 230.80 230.80 0.1K
11:39 230.80 230.80 230.00 230.60 0.5K
11:40 230.60 230.60 230.60 230.60 0.0K
11:43 230.60 230.60 230.60 230.60 0.6K
11:44 230.20 230.80 230.20 230.80 0.0K
11:45 230.80 231.00 230.80 231.00 0.4K
11:46 230.80 231.00 230.80 231.00 0.1K
11:48 230.80 230.80 230.80 230.80 0.1K
11:49 231.20 231.20 231.00 231.00 1.1K
11:50 231.20 231.20 231.20 231.20 0.1K
11:51 231.20 231.20 231.20 231.20 0.1K
11:52 231.20 231.40 231.20 231.20 0.2K
11:53 231.40 231.40 231.40 231.40 0.1K
11:54 231.60 231.60 231.60 231.60 0.1K
11:55 231.20 231.60 231.20 231.60 0.2K
11:56 231.00 231.00 231.00 231.00 0.0K
11:58 231.60 231.60 231.60 231.60 0.5K
11:59 231.60 231.60 231.00 231.00 0.0K
12:01 231.60 231.60 231.40 231.40 0.0K
12:03 231.60 231.60 231.40 231.40 0.2K
12:04 231.40 231.60 231.40 231.60 0.7K
12:05 231.40 231.40 231.40 231.40 0.2K
12:07 231.60 231.60 231.60 231.60 0.0K
12:08 231.40 231.60 231.40 231.60 0.3K
12:09 231.60 231.60 231.20 231.20 0.2K
12:11 231.60 231.60 231.60 231.60 0.0K
12:12 231.60 231.60 231.60 231.60 0.0K
12:13 231.20 231.40 231.00 231.00 0.6K
12:14 231.40 231.40 231.40 231.40 0.0K
12:15 231.40 231.40 231.40 231.40 0.0K
12:17 231.00 231.40 231.00 231.00 0.2K
12:19 231.40 231.40 231.00 231.00 1.5K
12:21 230.40 230.40 230.40 230.40 0.0K
12:22 230.40 230.60 230.40 230.60 0.1K
12:23 230.60 230.80 230.40 230.80 0.2K
12:25 230.40 230.40 230.40 230.40 0.1K
12:26 230.80 230.80 230.80 230.80 0.2K
12:27 230.80 230.80 230.80 230.80 0.0K
12:28 230.80 230.80 230.80 230.80 0.0K
12:29 230.80 230.80 230.80 230.80 0.1K
12:30 230.80 230.80 230.80 230.80 0.2K
12:31 230.80 230.80 230.80 230.80 0.0K
12:32 230.60 230.60 230.40 230.40 0.2K
12:34 230.20 230.20 230.20 230.20 0.3K
12:35 230.40 230.60 230.40 230.40 0.3K
12:36 230.40 230.40 230.20 230.20 0.0K
12:37 230.40 230.40 230.40 230.40 0.2K
12:40 230.40 230.40 230.40 230.40 0.1K
12:41 230.40 230.40 230.20 230.20 0.3K
12:42 230.60 230.60 230.60 230.60 0.7K
12:43 230.40 231.00 230.40 231.00 1.4K
12:45 231.20 231.20 231.20 231.20 0.4K
12:46 231.00 231.00 231.00 231.00 0.0K
12:47 231.00 231.00 231.00 231.00 0.2K
12:48 231.20 231.20 231.20 231.20 0.0K
12:49 230.80 230.80 230.80 230.80 0.2K
12:50 230.80 230.80 230.80 230.80 0.1K
12:51 230.60 230.60 230.60 230.60 0.0K
12:52 230.60 230.60 230.60 230.60 0.4K
12:53 230.60 230.60 228.20 228.20 12.0K
12:54 228.00 228.00 226.60 227.20 2.7K
12:55 227.20 228.20 226.80 228.20 0.8K
12:56 228.40 228.60 228.20 228.20 1.4K
12:57 228.60 229.20 228.60 229.20 2.0K
12:58 229.20 229.40 229.20 229.40 0.4K
12:59 229.00 229.00 229.00 229.00 0.1K
13:00 229.20 229.20 229.00 229.00 0.2K
13:01 229.80 229.80 229.20 229.80 1.3K
13:02 229.80 229.80 229.80 229.80 0.1K
13:03 229.80 229.80 229.80 229.80 0.0K
13:04 229.20 229.80 229.20 229.20 0.0K
13:05 229.60 230.60 229.60 230.60 2.0K
13:06 230.60 230.60 230.60 230.60 0.0K
13:07 230.80 230.80 230.80 230.80 0.2K
13:08 230.80 230.80 230.80 230.80 0.0K
13:09 230.80 230.80 230.80 230.80 0.8K
13:10 230.80 230.80 230.20 230.20 1.0K
13:11 230.00 230.00 230.00 230.00 0.4K
13:12 230.00 230.00 230.00 230.00 0.6K
13:14 230.00 230.60 230.00 230.60 0.0K
13:15 230.00 230.00 230.00 230.00 0.1K
13:18 230.40 230.40 230.40 230.40 0.0K
13:19 230.40 230.60 230.40 230.60 0.6K
13:22 230.60 230.80 230.60 230.80 0.5K
13:23 230.20 230.60 230.20 230.60 0.2K
13:24 230.60 230.60 230.40 230.40 0.3K
13:25 230.00 230.00 230.00 230.00 0.0K
13:26 230.40 230.40 230.40 230.40 0.0K
13:27 230.40 230.40 230.40 230.40 0.0K
13:28 230.40 230.40 229.60 229.60 0.4K
13:29 229.80 229.80 229.80 229.80 0.2K
13:30 229.80 229.80 229.60 229.60 0.8K
13:32 229.40 229.40 229.40 229.40 0.2K
13:33 229.20 229.80 229.20 229.20 0.0K
13:34 229.20 229.20 229.20 229.20 0.3K
13:35 229.20 229.20 229.20 229.20 0.1K
13:36 229.40 229.40 229.40 229.40 0.2K
13:37 229.60 229.60 229.60 229.60 0.2K
13:38 229.20 229.20 229.20 229.20 0.1K
13:40 229.80 229.80 229.80 229.80 0.1K
13:41 229.80 230.00 229.80 229.80 0.2K
13:43 229.40 229.40 229.40 229.40 0.2K
13:44 229.80 229.80 229.80 229.80 0.0K
13:45 229.80 229.80 229.80 229.80 0.1K
13:47 229.80 229.80 229.80 229.80 0.2K
13:49 229.40 229.40 229.40 229.40 0.0K
13:50 229.80 229.80 229.80 229.80 0.2K
13:51 230.40 230.40 230.40 230.40 0.8K
13:53 230.40 231.00 230.40 231.00 1.5K
13:54 231.00 231.00 230.40 231.00 0.1K
13:55 231.00 231.40 231.00 231.40 0.7K
13:56 230.80 231.40 230.80 231.40 0.7K
13:57 231.60 231.60 231.60 231.60 0.5K
13:58 231.60 231.60 231.60 231.60 0.2K
13:59 231.20 231.20 231.20 231.20 0.0K
14:00 231.20 231.20 231.20 231.20 0.1K
14:03 231.20 231.20 231.20 231.20 0.0K
14:04 231.50 232.00 231.50 232.00 2.9K
14:05 231.60 231.80 231.40 231.40 0.7K
14:06 232.00 232.00 232.00 232.00 0.0K
14:08 231.80 231.80 231.80 231.80 0.0K
14:09 231.80 231.80 231.80 231.80 0.0K
14:10 231.80 231.80 231.80 231.80 0.8K
14:11 231.40 231.40 231.40 231.40 0.0K
14:12 231.60 231.60 231.60 231.60 2.7K
14:13 231.40 231.80 231.40 231.80 0.5K
14:14 231.00 231.00 231.00 231.00 0.5K
14:15 231.00 231.00 231.00 231.00 0.0K
14:16 231.20 231.20 231.20 231.20 0.1K
14:17 231.20 231.20 231.20 231.20 0.0K
14:18 231.20 231.20 230.80 230.80 0.4K
14:21 230.40 230.40 230.40 230.40 0.1K
14:22 230.40 230.40 230.40 230.40 0.2K
14:24 230.40 230.40 230.40 230.40 0.2K
14:27 230.20 230.20 230.00 230.00 0.4K
14:28 229.80 230.20 229.80 230.20 0.3K
14:29 230.20 230.40 230.20 230.40 0.2K
14:30 230.20 230.80 230.20 230.80 0.9K
14:33 230.80 230.80 230.80 230.80 0.1K
14:40 231.00 231.00 231.00 231.00 0.2K
14:42 231.00 231.00 231.00 231.00 0.0K
14:43 230.80 230.80 230.60 230.60 0.0K
14:45 230.80 230.80 230.80 230.80 0.1K
14:48 230.80 230.80 230.80 230.80 0.0K
14:51 230.80 230.80 230.80 230.80 0.0K
14:52 230.80 230.80 230.80 230.80 0.0K
14:53 230.80 230.80 230.80 230.80 0.0K
14:54 230.80 230.80 230.80 230.80 0.3K
14:56 230.60 230.60 230.60 230.60 0.5K
14:57 231.00 231.00 231.00 231.00 0.0K
15:01 231.00 231.20 231.00 231.20 0.7K
15:03 231.60 231.60 231.60 231.60 0.0K
15:04 231.60 231.60 231.60 231.60 0.0K
15:08 231.60 231.60 231.60 231.60 0.0K
15:11 231.00 231.00 231.00 231.00 0.0K
15:12 231.40 231.40 231.40 231.40 0.2K
15:13 231.00 231.00 231.00 231.00 0.6K
15:14 231.20 231.20 231.20 231.20 0.0K
15:16 230.80 230.80 230.80 230.80 0.2K
15:17 230.80 230.80 230.60 230.60 0.2K
15:18 231.00 231.00 230.80 230.80 0.3K
15:19 231.00 231.00 231.00 231.00 0.3K
15:20 231.20 231.20 231.00 231.00 0.7K
15:22 231.00 231.00 231.00 231.00 0.0K
15:24 231.00 231.00 231.00 231.00 2.1K
15:25 231.20 231.20 231.20 231.20 0.3K
15:26 231.00 231.00 231.00 231.00 2.1K
15:27 231.00 231.00 231.00 231.00 0.0K
15:28 231.00 231.20 230.80 231.20 0.5K
15:29 231.20 231.20 230.80 230.80 0.7K
15:31 231.00 231.00 231.00 231.00 0.5K
15:32 231.00 231.00 231.00 231.00 0.1K
15:34 231.00 231.00 231.00 231.00 0.2K
15:35 231.20 231.20 231.20 231.20 0.3K
15:37 230.80 231.00 230.80 231.00 0.3K
15:38 231.20 231.20 231.20 231.20 0.0K
15:39 231.60 231.80 231.60 231.80 2.1K
15:40 231.80 231.80 231.80 231.80 0.0K
15:41 231.60 231.60 231.60 231.60 0.3K
15:43 232.00 232.00 232.00 232.00 0.1K
15:44 231.60 231.60 231.60 231.60 0.3K
15:46 231.60 231.60 231.60 231.60 0.3K
15:49 231.40 231.40 231.40 231.40 0.0K
15:50 231.40 231.40 231.40 231.40 0.3K
15:51 231.60 231.60 231.60 231.60 0.0K
15:52 231.20 231.40 231.20 231.20 0.2K
15:53 231.20 231.20 231.20 231.20 0.1K
15:55 231.20 231.60 231.20 231.60 0.9K
15:56 231.40 231.40 231.40 231.40 0.3K
15:57 231.60 231.60 231.60 231.60 0.0K
15:58 231.60 231.60 231.60 231.60 0.2K
15:59 231.40 231.60 231.40 231.60 0.3K
16:00 231.80 232.00 231.80 232.00 1.2K
16:01 232.60 232.60 232.60 232.60 23.1K
16:02 233.00 233.00 233.00 233.00 1.0K
16:04 233.00 233.00 233.00 233.00 0.1K
16:06 232.80 232.80 232.40 232.40 1.5K
16:07 232.60 232.60 232.00 232.00 0.4K
16:08 232.20 232.20 232.00 232.00 0.0K
16:09 232.00 232.00 232.00 232.00 0.1K
16:10 232.20 232.60 232.20 232.60 0.9K
16:11 233.00 233.00 232.60 232.60 0.6K
16:12 233.00 233.00 233.00 233.00 0.0K
16:13 233.00 233.00 232.80 232.80 0.2K
16:14 232.80 232.80 232.80 232.80 0.2K
16:15 233.00 233.40 233.00 233.20 3.4K
16:17 233.60 234.00 233.60 234.00 2.4K
16:18 233.80 233.80 233.80 233.80 0.1K
16:19 234.20 234.20 234.20 234.20 0.0K
16:20 234.00 234.00 234.00 234.00 0.1K
16:21 233.60 233.60 233.60 233.60 1.5K
16:23 234.00 234.00 234.00 234.00 0.0K
16:24 233.20 234.00 233.20 234.00 1.0K
16:25 233.80 234.00 233.60 234.00 1.1K
16:27 235.00 235.00 234.40 235.00 17.4K
16:28 235.00 235.00 235.00 235.00 1.6K
16:29 234.80 234.80 234.80 234.80 0.1K
16:30 234.80 235.00 234.80 235.00 0.0K
16:31 235.00 235.00 235.00 235.00 4.9K
16:32 234.80 235.00 234.80 235.00 0.3K
16:33 235.00 235.00 235.00 235.00 0.1K
16:34 235.00 235.00 234.60 234.60 0.4K
16:36 234.80 234.80 234.40 234.40 0.1K
16:37 234.80 235.00 234.80 235.00 0.4K
16:38 234.60 234.60 234.60 234.60 0.5K
16:40 234.40 234.60 234.40 234.60 2.1K
16:42 234.20 234.40 234.20 234.40 0.3K
16:43 234.20 234.20 234.20 234.20 0.0K
16:44 234.60 234.60 234.60 234.60 0.6K
16:45 234.60 234.80 234.40 234.40 0.3K
16:46 234.60 234.60 234.20 234.20 0.0K
16:47 234.60 234.60 234.60 234.60 0.1K
16:48 234.60 234.60 234.60 234.60 0.5K
16:49 234.80 234.80 234.80 234.80 0.4K
16:50 234.60 235.00 234.60 235.00 1.9K
16:51 235.00 235.00 235.00 235.00 0.0K
16:52 234.40 234.40 234.40 234.40 0.1K
16:53 234.60 234.60 234.60 234.60 0.4K
16:54 234.40 234.40 234.40 234.40 0.2K
16:55 234.40 234.60 234.40 234.60 0.3K
16:56 234.80 234.80 234.20 234.20 0.6K
16:58 234.40 234.60 234.40 234.60 0.5K
16:59 234.60 234.60 234.20 234.20 0.5K
17:00 234.60 234.60 234.60 234.60 0.0K
17:02 234.00 234.00 234.00 234.00 0.2K
17:03 234.20 234.20 234.20 234.20 0.1K
17:04 234.20 234.80 234.20 234.80 2.5K
17:05 234.70 234.70 234.70 234.70 0.2K
17:07 235.00 235.00 234.80 234.80 0.2K
17:08 234.80 234.80 234.80 234.80 0.1K
17:09 234.80 234.80 234.80 234.80 0.4K
17:10 234.40 234.40 234.40 234.40 0.3K
17:12 234.40 234.40 234.40 234.40 0.1K
17:14 234.20 234.60 234.20 234.20 0.6K
17:15 234.60 234.60 234.60 234.60 0.1K
17:16 234.60 234.60 234.60 234.60 0.1K
17:17 234.40 234.40 234.20 234.20 1.3K
17:18 234.60 234.60 234.20 234.20 0.2K
17:19 234.60 234.60 234.60 234.60 0.0K
17:20 234.60 234.60 234.20 234.40 2.7K
17:21 234.60 234.60 234.40 234.60 0.9K
17:22 234.60 234.80 234.60 234.80 0.3K
17:23 234.60 234.60 234.60 234.60 1.3K
17:29 234.80 234.80 234.80 234.80 0.0K
17:30 234.80 234.80 234.80 234.80 32.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available