MilDef Group AB

MILDEF
🏛️ sweden →
198.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 166.00 166.00 164.70 165.00 23.8K
09:01 165.00 167.20 165.00 166.10 4.0K
09:02 166.70 167.20 166.20 166.20 1.8K
09:03 166.30 166.80 166.30 166.60 3.4K
09:04 166.60 166.90 166.00 166.80 3.5K
09:05 166.00 167.30 166.00 167.30 2.6K
09:06 167.30 167.30 167.00 167.00 1.5K
09:07 167.00 167.70 167.00 167.70 0.9K
09:08 167.70 168.70 167.10 168.70 4.2K
09:09 168.70 169.00 168.10 168.80 2.1K
09:10 168.70 168.70 168.40 168.50 0.7K
09:11 169.00 169.00 168.90 168.90 3.4K
09:12 168.60 168.80 168.50 168.80 1.0K
09:13 169.00 169.10 168.60 168.60 2.4K
09:14 169.00 169.20 168.50 168.90 3.2K
09:15 169.30 169.30 168.50 168.50 3.9K
09:16 169.00 169.50 169.00 169.40 0.5K
09:17 169.60 170.20 169.50 169.70 8.2K
09:18 169.60 169.90 169.60 169.80 2.4K
09:19 169.30 169.90 169.30 169.90 0.9K
09:20 169.90 170.50 169.90 170.30 1.0K
09:21 170.30 170.80 170.30 170.40 6.5K
09:22 170.50 170.50 170.30 170.40 1.3K
09:23 170.40 170.70 170.40 170.40 1.8K
09:24 170.60 170.90 170.60 170.80 2.9K
09:25 170.70 170.70 170.20 170.40 2.8K
09:26 170.10 170.40 170.00 170.40 1.6K
09:27 170.40 170.40 170.40 170.40 0.6K
09:28 169.80 170.30 169.80 169.80 1.5K
09:29 169.70 169.70 169.70 169.70 0.7K
09:30 169.70 169.70 169.30 169.60 2.3K
09:31 169.30 169.40 169.10 169.30 0.6K
09:32 169.10 169.10 168.40 168.60 3.0K
09:33 168.70 169.00 168.60 169.00 0.7K
09:35 169.40 170.40 169.40 170.40 2.8K
09:36 170.40 170.80 170.10 170.10 2.2K
09:37 170.00 170.50 169.90 170.50 3.1K
09:38 170.10 170.80 170.10 170.80 0.7K
09:39 170.90 171.40 170.90 171.10 3.0K
09:40 171.10 171.20 170.90 171.10 0.3K
09:41 171.20 171.20 170.80 170.80 7.1K
09:42 171.00 171.00 170.60 170.80 1.6K
09:43 170.70 171.30 170.70 171.30 1.0K
09:44 171.40 171.60 171.30 171.60 0.3K
09:45 171.60 171.90 171.60 171.90 1.9K
09:46 172.00 172.50 172.00 172.30 5.0K
09:47 172.20 172.20 172.00 172.20 0.8K
09:48 172.40 172.60 172.40 172.40 2.1K
09:49 172.40 172.60 172.00 172.60 4.5K
09:50 172.40 172.80 172.40 172.80 4.7K
09:51 172.70 172.70 172.50 172.50 1.5K
09:52 172.40 172.40 172.00 172.00 1.2K
09:53 172.10 172.20 172.10 172.10 5.6K
09:54 172.20 172.50 172.20 172.50 3.6K
09:55 172.30 172.60 172.30 172.50 0.2K
09:56 172.60 172.80 172.60 172.70 2.2K
09:57 172.60 172.60 172.60 172.60 0.0K
09:58 172.60 172.70 172.40 172.40 3.2K
09:59 172.50 172.50 172.40 172.40 0.6K
10:00 172.10 172.10 171.90 172.00 0.9K
10:01 172.10 172.10 171.70 171.80 0.5K
10:02 172.10 172.10 171.80 172.00 0.4K
10:03 171.60 171.60 171.60 171.60 0.2K
10:05 172.00 172.00 172.00 172.00 0.1K
10:06 171.70 171.70 171.60 171.60 0.3K
10:07 171.50 171.50 171.20 171.40 1.1K
10:08 171.20 171.20 171.10 171.10 0.4K
10:09 171.40 171.40 171.00 171.30 0.8K
10:10 171.40 171.40 171.00 171.00 0.7K
10:11 171.40 171.40 171.30 171.30 0.0K
10:13 171.40 171.70 171.40 171.40 2.9K
10:14 171.00 171.40 171.00 171.40 1.0K
10:16 171.10 171.10 171.10 171.10 0.0K
10:17 171.10 171.10 170.90 171.00 0.9K
10:18 171.00 171.10 170.30 170.30 3.6K
10:19 170.10 170.50 170.00 170.00 1.7K
10:20 169.90 169.90 169.80 169.80 1.7K
10:21 170.00 170.70 170.00 170.10 1.4K
10:22 170.50 170.60 170.50 170.60 0.1K
10:23 170.60 170.60 170.50 170.50 3.1K
10:24 170.40 170.60 170.40 170.60 0.8K
10:25 170.70 170.70 170.70 170.70 0.1K
10:26 170.70 170.70 170.70 170.70 0.2K
10:27 170.30 170.30 170.30 170.30 0.4K
10:28 170.50 170.60 170.50 170.60 0.8K
10:29 170.60 170.60 170.00 170.40 0.3K
10:30 170.40 170.40 170.40 170.40 2.0K
10:31 170.40 170.60 170.40 170.60 1.6K
10:32 171.10 171.10 170.40 170.40 0.6K
10:33 170.80 170.90 170.60 170.60 0.2K
10:34 170.70 170.70 170.70 170.70 4.0K
10:35 170.30 170.50 170.20 170.50 0.5K
10:36 170.60 171.10 170.60 170.90 0.7K
10:37 171.40 171.40 171.40 171.40 0.9K
10:38 171.30 171.30 171.30 171.30 0.0K
10:39 171.30 171.30 171.20 171.30 0.6K
10:41 171.40 171.40 171.40 171.40 0.0K
10:42 171.00 171.00 171.00 171.00 0.1K
10:43 171.40 171.40 170.90 170.90 0.1K
10:44 171.40 171.40 171.40 171.40 0.1K
10:45 171.30 171.30 170.80 170.80 1.3K
10:47 171.10 171.10 170.70 170.70 4.4K
10:48 170.70 171.40 170.70 171.40 2.1K
10:49 171.40 171.50 171.40 171.40 0.3K
10:50 171.40 171.40 171.40 171.40 0.2K
10:51 171.50 171.50 171.50 171.50 0.0K
10:52 171.50 171.50 171.50 171.50 0.1K
10:54 171.10 171.10 171.00 171.00 0.2K
10:55 170.80 171.20 170.80 171.10 1.8K
10:56 171.00 171.10 170.90 170.90 1.2K
10:57 170.90 171.10 170.90 171.10 0.1K
10:58 171.10 171.10 171.10 171.10 0.0K
10:59 171.10 171.10 171.10 171.10 0.0K
11:00 170.90 170.90 170.30 170.30 0.8K
11:01 170.60 170.70 170.60 170.70 0.4K
11:02 170.40 170.40 170.40 170.40 0.1K
11:03 170.60 170.60 170.50 170.60 0.0K
11:04 170.30 170.30 170.30 170.30 0.2K
11:05 170.00 170.30 170.00 170.00 1.2K
11:06 170.00 170.00 170.00 170.00 0.1K
11:07 170.00 170.00 169.90 169.90 0.5K
11:08 170.10 170.10 170.10 170.10 0.0K
11:09 170.10 170.10 170.00 170.00 0.6K
11:10 170.00 170.20 170.00 170.20 0.2K
11:11 170.20 170.20 170.00 170.20 0.5K
11:13 170.20 170.40 170.20 170.40 1.2K
11:14 170.60 170.60 170.50 170.50 0.1K
11:15 170.10 170.10 169.80 170.00 0.5K
11:16 170.10 170.10 170.10 170.10 0.0K
11:17 170.00 170.40 170.00 170.40 2.6K
11:18 170.70 170.70 170.60 170.60 0.0K
11:19 170.20 170.50 170.20 170.50 0.7K
11:20 170.10 170.20 170.00 170.20 0.1K
11:21 169.80 170.10 169.80 170.10 4.3K
11:22 170.00 170.00 169.90 169.90 1.1K
11:23 170.00 170.40 170.00 170.30 0.7K
11:25 170.20 170.50 170.20 170.50 0.7K
11:26 170.50 170.50 170.50 170.50 0.0K
11:28 170.30 170.30 170.30 170.30 0.0K
11:29 170.50 170.50 169.90 169.90 1.3K
11:30 170.30 170.30 170.00 170.00 1.0K
11:31 170.30 170.30 170.30 170.30 0.0K
11:32 170.10 170.10 170.10 170.10 0.3K
11:34 170.00 170.20 169.90 170.10 0.5K
11:35 169.70 169.70 169.70 169.70 0.1K
11:36 170.00 170.00 170.00 170.00 0.1K
11:37 169.80 169.80 169.80 169.80 0.1K
11:38 169.70 169.70 169.50 169.50 0.2K
11:39 169.70 169.70 169.10 169.10 1.4K
11:40 169.60 169.60 169.10 169.10 0.7K
11:41 169.00 169.20 169.00 169.10 0.2K
11:42 169.40 169.50 169.40 169.50 0.7K
11:43 169.40 169.60 169.40 169.60 0.5K
11:44 169.80 169.80 169.60 169.60 0.2K
11:46 170.00 170.40 170.00 170.40 1.2K
11:48 170.30 170.30 170.20 170.20 0.2K
11:49 170.30 170.50 170.30 170.50 0.3K
11:51 170.50 170.90 170.40 170.90 1.0K
11:52 170.90 170.90 170.50 170.70 0.5K
11:54 170.90 170.90 170.90 170.90 0.1K
11:55 170.90 170.90 170.90 170.90 0.1K
11:56 170.90 170.90 170.50 170.50 0.1K
11:57 170.60 170.60 170.60 170.60 0.8K
11:58 170.80 170.80 170.80 170.80 7.3K
11:59 170.60 170.70 170.60 170.70 0.1K
12:00 170.70 170.70 170.70 170.70 0.1K
12:01 170.90 170.90 170.90 170.90 0.0K
12:02 170.50 170.50 170.50 170.50 0.0K
12:04 170.50 170.50 170.40 170.40 0.2K
12:06 170.30 170.60 170.30 170.60 0.0K
12:07 170.60 170.60 170.60 170.60 0.1K
12:08 170.70 171.00 170.70 171.00 2.2K
12:09 171.00 171.40 170.90 170.90 0.2K
12:10 171.30 171.30 171.30 171.30 0.0K
12:11 171.30 171.50 171.30 171.50 0.7K
12:12 171.40 171.40 171.40 171.40 0.0K
12:13 171.50 171.60 171.50 171.60 0.0K
12:14 171.70 171.70 171.70 171.70 1.1K
12:16 171.60 171.80 171.60 171.80 0.1K
12:17 171.80 171.80 171.50 171.50 0.1K
12:18 171.50 171.50 171.30 171.50 2.6K
12:19 171.10 171.50 171.10 171.50 0.1K
12:20 171.10 171.50 171.10 171.10 1.3K
12:21 171.50 171.50 171.50 171.50 0.1K
12:23 171.20 171.20 171.20 171.20 0.3K
12:26 171.60 171.70 171.60 171.70 0.6K
12:27 171.70 172.00 171.70 172.00 15.3K
12:28 172.20 172.30 172.20 172.30 0.2K
12:29 172.30 172.40 172.10 172.30 1.2K
12:30 172.40 172.40 172.40 172.40 0.5K
12:31 172.40 172.40 172.40 172.40 0.1K
12:32 172.20 172.40 172.20 172.40 0.2K
12:33 172.10 172.40 172.10 172.10 0.4K
12:34 172.10 172.10 172.10 172.10 0.3K
12:36 172.30 172.30 172.30 172.30 0.9K
12:37 172.30 172.30 172.30 172.30 0.1K
12:38 172.20 172.20 172.20 172.20 0.6K
12:39 172.20 172.20 172.20 172.20 0.3K
12:41 172.25 172.40 172.25 172.40 0.1K
12:42 172.20 172.20 172.20 172.20 0.0K
12:43 172.30 172.30 172.30 172.30 0.2K
12:44 172.00 172.00 171.90 172.00 0.3K
12:45 171.70 171.70 171.60 171.60 0.0K
12:46 171.90 171.90 171.90 171.90 0.0K
12:47 171.90 171.90 171.70 171.70 0.0K
12:48 171.90 172.00 171.80 172.00 0.4K
12:49 172.10 172.10 172.10 172.10 0.8K
12:50 172.20 172.20 172.20 172.20 0.5K
12:51 172.00 172.20 172.00 172.20 0.1K
12:52 172.30 172.30 172.30 172.30 0.1K
12:53 172.30 172.30 172.30 172.30 0.1K
12:54 172.30 172.30 172.30 172.30 0.0K
12:56 172.30 172.30 172.30 172.30 0.0K
12:57 172.20 172.20 172.20 172.20 0.1K
12:58 171.90 172.20 171.90 172.20 0.5K
12:59 172.30 172.30 172.30 172.30 0.3K
13:00 172.00 172.00 171.80 171.80 0.2K
13:01 171.70 171.70 171.50 171.50 0.5K
13:02 171.80 171.80 171.40 171.40 0.3K
13:03 171.60 171.60 171.20 171.20 0.2K
13:04 171.40 171.40 171.40 171.40 0.0K
13:05 171.20 171.30 171.20 171.30 0.1K
13:08 171.60 171.60 171.60 171.60 0.6K
13:10 171.50 171.50 171.50 171.50 0.0K
13:11 171.40 171.50 171.40 171.50 0.7K
13:12 171.50 171.50 171.50 171.50 0.5K
13:13 171.60 171.60 171.60 171.60 0.1K
13:14 171.60 171.60 171.60 171.60 0.1K
13:15 171.40 171.40 171.30 171.30 0.9K
13:16 171.00 171.00 171.00 171.00 0.2K
13:17 171.00 171.20 171.00 171.20 0.0K
13:19 171.00 171.20 170.80 171.20 0.3K
13:20 171.20 171.20 171.20 171.20 0.0K
13:21 171.20 171.20 171.20 171.20 0.0K
13:24 170.90 170.90 170.90 170.90 0.1K
13:25 171.10 171.10 171.10 171.10 0.0K
13:27 171.10 171.10 171.00 171.00 0.1K
13:28 171.10 171.10 171.10 171.10 0.1K
13:30 170.70 170.70 170.70 170.70 0.0K
13:31 170.85 170.85 170.70 170.70 0.2K
13:32 170.70 170.80 170.70 170.80 1.2K
13:33 170.60 170.60 170.60 170.60 0.4K
13:34 171.00 171.00 171.00 171.00 0.2K
13:35 171.00 171.00 171.00 171.00 0.2K
13:38 170.90 170.90 170.90 170.90 0.0K
13:39 171.20 171.20 171.00 171.00 0.4K
13:40 170.90 170.90 170.90 170.90 0.1K
13:41 170.90 170.90 170.90 170.90 0.0K
13:42 170.90 170.90 170.90 170.90 0.0K
13:43 170.80 171.10 170.80 171.10 0.1K
13:44 171.10 171.10 171.10 171.10 0.0K
13:45 171.10 171.70 171.10 171.70 2.2K
13:46 171.90 171.90 171.90 171.90 0.0K
13:47 171.90 171.90 171.90 171.90 0.1K
13:48 171.80 171.80 171.80 171.80 0.1K
13:50 171.70 171.70 171.30 171.70 1.2K
13:51 171.50 171.50 171.50 171.50 0.4K
13:52 171.70 171.80 171.50 171.50 0.4K
13:53 171.70 171.70 171.70 171.70 0.1K
13:55 171.70 171.80 171.60 171.60 3.1K
13:56 171.70 171.70 171.70 171.70 1.0K
13:57 171.90 171.90 171.90 171.90 0.0K
13:58 171.90 172.00 171.90 172.00 2.0K
13:59 172.10 172.10 172.10 172.10 0.0K
14:00 172.50 172.50 172.50 172.50 2.3K
14:01 172.50 172.50 172.50 172.50 2.8K
14:02 172.50 172.60 172.50 172.60 1.2K
14:03 172.50 172.60 172.50 172.60 0.4K
14:04 172.70 172.80 172.70 172.80 0.1K
14:05 172.60 172.90 172.60 172.90 1.9K
14:06 172.60 172.60 172.60 172.60 0.0K
14:07 172.60 173.00 172.30 172.30 2.0K
14:08 172.10 172.10 171.90 171.90 1.0K
14:09 171.90 171.90 171.90 171.90 0.1K
14:12 172.20 172.20 172.20 172.20 0.0K
14:13 172.20 172.20 172.20 172.20 0.0K
14:14 172.20 172.30 172.20 172.30 0.6K
14:15 172.50 172.50 172.50 172.50 0.3K
14:16 172.70 172.70 172.70 172.70 0.0K
14:17 172.70 172.70 172.70 172.70 0.1K
14:19 172.70 172.70 172.70 172.70 0.0K
14:21 172.80 172.80 172.80 172.80 0.4K
14:23 172.90 173.00 172.90 173.00 0.3K
14:24 173.00 173.00 172.60 172.60 0.1K
14:25 173.00 173.00 173.00 173.00 2.1K
14:26 173.00 173.20 173.00 173.20 0.1K
14:27 173.10 173.10 172.70 173.00 0.1K
14:28 173.10 173.10 173.00 173.00 0.3K
14:29 173.00 173.00 173.00 173.00 0.0K
14:30 173.00 173.00 172.80 172.80 0.3K
14:31 172.90 172.90 172.90 172.90 0.0K
14:33 172.90 172.90 172.60 172.60 0.1K
14:35 172.40 172.70 172.40 172.70 0.1K
14:37 172.30 172.30 172.20 172.20 1.0K
14:38 172.20 172.20 172.20 172.20 0.4K
14:39 172.00 172.20 172.00 172.20 0.0K
14:40 172.20 172.20 172.20 172.20 0.1K
14:41 172.20 172.20 172.10 172.10 0.6K
14:42 172.10 172.10 171.90 171.90 0.2K
14:43 171.90 172.30 171.90 172.20 0.2K
14:44 172.10 172.40 171.90 171.90 0.7K
14:46 172.20 172.20 171.80 171.80 0.6K
14:47 172.30 172.30 172.20 172.20 0.8K
14:49 172.20 172.20 172.20 172.20 0.0K
14:51 172.30 172.30 172.30 172.30 0.0K
14:52 172.30 172.30 172.10 172.10 0.3K
14:54 172.00 172.00 172.00 172.00 0.2K
14:55 171.80 171.80 171.80 171.80 0.0K
14:56 171.70 171.70 171.30 171.30 3.3K
14:57 171.20 171.20 171.20 171.20 1.1K
14:58 171.60 171.60 171.60 171.60 1.2K
14:59 171.30 171.30 171.30 171.30 0.0K
15:00 171.70 171.70 171.70 171.70 0.1K
15:01 171.70 171.70 171.70 171.70 0.0K
15:02 171.30 171.30 171.30 171.30 0.1K
15:03 171.20 171.20 171.20 171.20 0.1K
15:05 171.00 171.30 171.00 171.30 0.1K
15:07 171.30 171.30 171.30 171.30 0.0K
15:08 171.30 171.30 171.30 171.30 0.0K
15:10 171.60 171.60 171.40 171.40 0.9K
15:11 171.50 171.50 171.50 171.50 0.0K
15:12 171.10 171.20 171.10 171.20 0.0K
15:13 171.10 171.10 171.10 171.10 0.1K
15:14 171.50 171.50 171.50 171.50 0.0K
15:15 171.20 171.20 171.20 171.20 0.3K
15:16 171.10 171.10 171.10 171.10 0.4K
15:17 171.00 171.00 171.00 171.00 0.0K
15:19 170.80 170.80 170.80 170.80 1.5K
15:20 170.70 170.80 170.70 170.80 0.4K
15:21 170.80 170.80 170.80 170.80 0.0K
15:22 170.60 170.60 170.10 170.10 3.3K
15:23 170.40 170.40 170.40 170.40 0.1K
15:24 170.20 170.40 170.10 170.40 1.4K
15:27 170.60 170.60 170.60 170.60 0.1K
15:28 170.60 170.60 170.30 170.30 0.6K
15:30 170.50 170.70 170.50 170.70 0.4K
15:31 170.50 170.50 170.50 170.50 0.5K
15:32 170.50 170.50 170.50 170.50 0.0K
15:33 170.50 170.70 170.50 170.70 0.5K
15:35 170.70 170.70 170.30 170.30 0.2K
15:36 170.30 170.70 170.30 170.70 0.0K
15:37 170.70 170.70 170.70 170.70 0.0K
15:38 170.60 170.70 170.30 170.30 0.1K
15:39 170.60 170.60 170.60 170.60 0.0K
15:40 170.30 170.30 170.30 170.30 0.0K
15:41 170.30 170.60 170.30 170.60 1.1K
15:42 170.60 170.90 170.60 170.90 1.3K
15:43 171.00 171.00 171.00 171.00 0.3K
15:44 171.40 171.40 171.00 171.00 0.0K
15:45 171.20 171.20 171.10 171.10 0.4K
15:46 171.10 171.10 171.10 171.10 0.0K
15:49 171.10 171.10 171.10 171.10 0.6K
15:50 171.00 171.20 171.00 171.20 4.8K
15:51 171.00 171.00 171.00 171.00 0.3K
15:52 171.00 171.10 171.00 171.10 0.0K
15:53 171.10 171.10 171.10 171.10 0.6K
15:56 171.20 171.20 171.20 171.20 0.3K
15:57 171.00 171.00 171.00 171.00 0.4K
15:59 170.80 170.80 170.80 170.80 0.2K
16:00 171.00 171.10 171.00 171.10 0.6K
16:01 171.30 171.30 170.60 170.60 0.5K
16:02 170.80 170.80 170.50 170.50 0.2K
16:03 170.40 170.40 170.40 170.40 0.6K
16:04 170.70 170.70 170.60 170.60 0.1K
16:05 170.30 170.30 170.20 170.20 0.7K
16:07 170.10 170.30 170.10 170.30 0.3K
16:08 170.40 170.40 170.40 170.40 0.6K
16:09 170.50 170.60 170.50 170.60 0.3K
16:10 170.40 170.50 170.30 170.40 0.5K
16:12 170.00 170.00 170.00 170.00 1.1K
16:13 169.50 169.80 169.50 169.50 7.2K
16:14 169.50 169.80 169.50 169.80 1.1K
16:17 169.60 169.60 169.60 169.60 0.3K
16:18 169.60 169.80 169.60 169.80 0.2K
16:19 169.70 170.10 169.70 169.70 1.3K
16:20 169.50 169.70 169.50 169.70 3.1K
16:21 169.70 169.70 169.40 169.40 0.8K
16:22 169.60 169.60 169.60 169.60 0.1K
16:23 169.70 169.70 169.70 169.70 0.0K
16:24 169.80 169.80 169.60 169.60 0.0K
16:25 169.90 169.90 169.90 169.90 0.1K
16:26 169.90 169.90 169.90 169.90 0.3K
16:27 169.70 169.90 169.70 169.90 0.0K
16:29 169.90 169.90 169.90 169.90 0.1K
16:30 169.90 170.00 169.90 170.00 0.3K
16:31 169.80 169.80 169.80 169.80 0.0K
16:32 169.70 169.70 169.70 169.70 0.4K
16:33 169.60 169.60 169.60 169.60 0.0K
16:34 169.60 169.60 169.60 169.60 1.0K
16:35 169.60 169.60 169.60 169.60 0.1K
16:37 169.80 169.90 169.80 169.90 0.9K
16:39 169.80 169.80 169.80 169.80 0.1K
16:40 169.80 169.80 169.80 169.80 0.1K
16:41 169.80 169.80 169.80 169.80 0.2K
16:43 170.00 170.00 169.70 169.70 0.2K
16:44 170.00 170.00 169.60 169.60 0.4K
16:45 169.70 169.80 169.70 169.80 1.2K
16:46 169.80 170.00 169.70 170.00 0.1K
16:48 169.80 169.80 169.80 169.80 0.0K
16:49 169.80 169.80 169.50 169.50 0.3K
16:50 169.70 169.70 169.70 169.70 0.0K
16:51 169.80 169.80 169.60 169.60 1.3K
16:52 169.80 169.90 169.80 169.90 0.1K
16:53 169.80 169.80 169.80 169.80 0.0K
16:54 169.80 169.80 169.80 169.80 0.1K
16:55 169.40 169.80 169.40 169.80 0.3K
16:57 169.20 169.50 169.20 169.50 1.2K
16:58 169.40 169.40 169.40 169.40 0.3K
16:59 169.40 169.40 169.20 169.20 0.1K
17:00 169.10 169.40 169.10 169.30 2.0K
17:01 169.50 169.50 169.20 169.20 0.1K
17:02 169.30 169.40 169.30 169.40 0.1K
17:03 169.30 169.50 169.30 169.50 1.0K
17:04 169.50 169.60 169.50 169.60 0.3K
17:05 169.60 169.60 169.60 169.60 0.0K
17:06 169.40 169.60 169.30 169.30 0.1K
17:07 169.50 169.50 169.50 169.50 0.3K
17:08 169.60 169.60 169.60 169.60 0.1K
17:09 169.40 169.40 169.30 169.30 0.8K
17:10 169.30 169.30 169.30 169.30 0.3K
17:11 169.40 169.70 169.40 169.70 1.5K
17:12 169.50 169.80 169.50 169.80 0.9K
17:13 169.60 169.60 169.60 169.60 0.1K
17:14 169.50 169.50 169.50 169.50 0.7K
17:15 169.80 169.80 169.70 169.70 0.6K
17:16 169.60 169.60 169.60 169.60 0.6K
17:17 169.50 169.50 169.50 169.50 0.1K
17:18 169.50 169.50 169.50 169.50 0.2K
17:19 169.50 169.50 169.50 169.50 1.6K
17:20 169.70 169.90 169.70 169.90 2.4K
17:21 169.80 169.90 169.80 169.90 0.4K
17:22 169.90 170.00 169.90 170.00 0.3K
17:23 169.80 169.90 169.80 169.90 3.2K
17:24 169.90 169.90 169.60 169.90 1.7K
17:30 169.20 169.20 169.20 169.20 52.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available