MilDef Group AB

MILDEF
🏛️ sweden →
198.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 147.10 148.00 146.90 147.90 7.6K
09:01 147.90 148.40 147.90 148.20 1.8K
09:02 148.40 148.40 148.00 148.40 0.2K
09:03 148.40 148.70 148.40 148.70 4.8K
09:05 148.80 148.80 148.20 148.20 2.9K
09:06 148.50 148.50 148.30 148.30 1.2K
09:07 148.20 148.50 148.20 148.20 0.4K
09:08 148.50 148.70 148.30 148.50 1.6K
09:09 148.50 148.50 148.40 148.40 8.5K
09:10 148.20 148.20 148.20 148.20 0.1K
09:11 148.00 148.00 148.00 148.00 0.2K
09:12 148.10 148.10 147.70 147.70 1.6K
09:13 147.70 147.80 147.70 147.80 0.1K
09:14 147.80 147.80 147.50 147.50 1.0K
09:15 147.40 147.40 147.40 147.40 0.2K
09:16 147.40 147.40 147.00 147.20 2.9K
09:18 147.70 147.70 147.20 147.20 0.9K
09:19 147.40 147.50 147.40 147.50 0.5K
09:22 147.80 148.00 147.70 148.00 1.2K
09:23 148.10 148.10 148.00 148.00 0.1K
09:24 148.00 148.00 147.90 147.90 1.0K
09:25 148.30 148.30 148.30 148.30 0.0K
09:26 148.00 148.00 147.80 147.80 0.3K
09:27 147.80 148.00 147.60 148.00 0.6K
09:28 147.80 148.00 147.80 148.00 0.3K
09:29 147.70 147.70 147.60 147.60 0.9K
09:30 147.40 147.60 147.40 147.60 0.2K
09:31 148.00 148.00 147.40 147.40 1.0K
09:32 147.70 147.70 147.70 147.70 0.5K
09:33 147.80 147.80 147.80 147.80 0.6K
09:36 147.60 147.80 147.60 147.80 0.8K
09:37 147.60 147.60 147.60 147.60 0.0K
09:38 147.60 147.60 147.60 147.60 0.2K
09:39 147.60 147.60 147.60 147.60 0.0K
09:40 147.40 147.40 147.40 147.40 0.1K
09:41 147.40 147.60 147.40 147.60 0.8K
09:42 147.40 147.40 147.40 147.40 0.1K
09:43 147.60 147.60 147.60 147.60 0.0K
09:44 147.70 147.80 147.70 147.80 0.7K
09:45 147.90 147.90 147.90 147.90 0.5K
09:46 147.60 147.60 147.60 147.60 0.1K
09:47 147.60 147.60 147.60 147.60 0.2K
09:48 147.70 147.70 147.40 147.40 1.1K
09:50 147.40 147.40 147.40 147.40 0.0K
09:51 147.50 147.50 147.50 147.50 0.1K
09:52 147.30 147.30 147.20 147.20 0.2K
09:53 147.30 147.30 147.30 147.30 0.1K
09:54 147.40 147.40 147.10 147.10 0.0K
09:55 147.10 147.10 147.10 147.10 0.5K
09:56 147.10 147.10 147.00 147.00 1.1K
09:57 147.10 147.10 146.90 146.90 0.4K
09:58 146.90 146.90 146.90 146.90 0.4K
10:00 146.60 146.60 146.60 146.60 0.8K
10:01 146.60 146.60 146.60 146.60 0.1K
10:02 146.50 146.50 146.50 146.50 0.1K
10:03 146.50 146.50 146.50 146.50 0.2K
10:04 146.50 146.60 146.50 146.60 0.3K
10:05 146.50 146.50 146.50 146.50 0.8K
10:06 146.70 146.70 146.70 146.70 0.0K
10:08 146.70 146.70 146.60 146.60 0.4K
10:09 146.60 146.70 146.60 146.70 0.1K
10:10 146.80 146.80 146.80 146.80 0.4K
10:11 146.60 146.60 146.60 146.60 0.0K
10:12 146.50 146.50 146.50 146.50 0.6K
10:13 146.40 146.40 146.30 146.40 1.1K
10:14 146.10 146.10 146.00 146.00 0.3K
10:15 146.10 146.10 146.10 146.10 0.0K
10:16 146.10 146.20 146.10 146.20 0.3K
10:17 146.10 146.10 146.00 146.00 0.3K
10:18 146.00 146.10 146.00 146.10 0.1K
10:19 146.00 146.00 145.80 145.80 0.7K
10:20 145.80 145.80 145.80 145.80 0.0K
10:21 145.90 145.90 145.90 145.90 0.0K
10:23 145.80 145.80 145.80 145.80 0.1K
10:24 145.70 145.80 145.60 145.60 0.5K
10:25 145.50 145.60 145.50 145.60 0.3K
10:26 145.70 145.80 145.70 145.70 0.4K
10:27 146.00 146.00 146.00 146.00 1.9K
10:28 146.00 146.00 145.90 145.90 0.1K
10:29 145.90 146.10 145.90 146.10 0.6K
10:32 146.20 146.20 146.20 146.20 0.7K
10:33 146.00 146.00 146.00 146.00 0.1K
10:34 145.80 145.80 145.70 145.70 0.2K
10:35 145.80 145.90 145.80 145.90 2.9K
10:36 145.90 146.10 145.90 146.10 0.3K
10:37 146.30 146.30 146.30 146.30 0.0K
10:38 146.30 146.30 146.30 146.30 0.0K
10:39 146.40 146.40 146.40 146.40 0.0K
10:40 146.30 146.40 146.30 146.40 0.4K
10:42 146.30 146.30 146.20 146.20 0.2K
10:43 146.20 146.20 146.20 146.20 0.0K
10:46 146.10 146.10 146.00 146.00 0.1K
10:47 146.30 146.30 146.30 146.30 0.0K
10:48 146.40 146.50 146.40 146.50 1.4K
10:49 146.50 146.50 146.50 146.50 0.2K
10:50 146.40 146.40 146.40 146.40 0.0K
10:51 146.50 146.50 146.50 146.50 0.1K
10:52 146.50 146.50 146.50 146.50 0.0K
10:55 146.50 146.70 146.50 146.70 0.2K
10:56 146.50 146.50 146.40 146.40 0.0K
10:57 146.40 146.40 146.40 146.40 0.4K
10:58 146.60 146.60 146.30 146.60 0.1K
10:59 146.50 146.80 146.50 146.80 0.2K
11:00 146.50 146.50 146.50 146.50 0.1K
11:02 146.80 146.80 146.80 146.80 0.3K
11:04 146.80 146.80 146.80 146.80 0.1K
11:06 146.80 146.90 146.80 146.90 0.9K
11:11 146.50 146.50 146.40 146.40 0.3K
11:12 146.40 146.40 146.40 146.40 0.4K
11:15 146.40 146.60 146.40 146.40 0.2K
11:17 146.40 146.40 146.20 146.20 0.4K
11:18 146.10 146.20 145.60 146.20 3.7K
11:19 145.90 145.90 145.90 145.90 1.0K
11:21 145.80 145.80 145.70 145.80 0.7K
11:22 145.70 145.70 145.60 145.60 0.4K
11:24 145.80 145.80 145.80 145.80 0.0K
11:26 145.90 145.90 145.90 145.90 0.0K
11:28 145.90 145.90 145.80 145.80 0.2K
11:29 145.80 146.00 145.80 145.90 1.6K
11:30 145.80 145.80 145.80 145.80 0.0K
11:31 145.80 145.80 145.80 145.80 0.0K
11:32 146.00 146.00 146.00 146.00 0.1K
11:33 145.80 145.80 145.80 145.80 0.0K
11:34 146.10 146.30 146.10 146.30 1.3K
11:35 146.10 146.10 146.10 146.10 0.0K
11:37 146.10 146.20 146.10 146.20 0.2K
11:38 146.10 146.10 146.10 146.10 0.1K
11:39 146.20 146.30 146.20 146.30 0.3K
11:40 146.30 146.30 146.30 146.30 0.0K
11:41 146.40 146.50 146.40 146.50 0.3K
11:42 146.60 146.60 146.60 146.60 0.2K
11:43 146.70 146.70 146.70 146.70 0.3K
11:44 146.60 146.60 146.60 146.60 0.1K
11:45 146.50 146.50 146.50 146.50 0.0K
11:46 146.50 146.50 146.40 146.40 0.2K
11:47 146.30 146.30 146.30 146.30 0.2K
11:49 146.50 146.50 146.20 146.20 0.7K
11:51 146.00 146.00 146.00 146.00 0.3K
11:53 146.10 146.10 146.10 146.10 1.0K
11:54 145.90 145.90 145.80 145.80 0.2K
11:55 145.80 145.80 145.80 145.80 0.1K
11:56 145.80 146.00 145.80 146.00 0.9K
11:57 146.00 146.10 146.00 146.10 0.1K
11:59 145.90 145.90 145.70 145.70 1.1K
12:00 145.90 145.90 145.90 145.90 0.0K
12:01 146.10 146.10 146.10 146.10 0.0K
12:02 146.10 146.10 146.10 146.10 0.1K
12:03 146.20 146.20 146.20 146.20 0.1K
12:05 146.30 146.30 146.30 146.30 0.0K
12:06 146.30 146.30 146.00 146.00 0.0K
12:07 146.00 146.00 146.00 146.00 0.2K
12:09 146.20 146.20 146.20 146.20 0.0K
12:10 146.00 146.20 146.00 146.20 0.2K
12:11 145.90 146.10 145.90 146.10 0.4K
12:13 146.10 146.10 146.10 146.10 0.7K
12:14 145.90 146.00 145.90 146.00 0.4K
12:15 146.00 146.20 146.00 146.20 0.4K
12:16 146.20 146.30 146.20 146.30 0.2K
12:17 146.40 146.50 146.40 146.50 1.5K
12:19 146.60 146.60 146.40 146.40 0.6K
12:20 146.30 146.30 146.20 146.20 1.7K
12:21 146.20 146.40 146.20 146.40 0.3K
12:22 146.10 146.20 146.10 146.20 0.4K
12:24 146.40 146.40 146.40 146.40 0.0K
12:25 146.30 146.30 146.30 146.30 0.1K
12:26 146.20 146.20 146.20 146.20 0.1K
12:27 146.50 146.50 146.50 146.50 0.0K
12:28 146.50 146.50 146.40 146.40 0.5K
12:30 146.40 146.40 146.30 146.30 2.2K
12:31 146.20 146.20 146.20 146.20 0.0K
12:32 146.20 146.80 146.20 146.70 1.6K
12:33 146.50 146.50 146.50 146.50 0.0K
12:35 146.50 146.50 146.50 146.50 0.2K
12:36 146.40 146.40 146.40 146.40 0.2K
12:38 146.60 146.60 146.60 146.60 0.1K
12:39 146.60 146.60 146.60 146.60 0.4K
12:40 146.40 146.40 146.30 146.30 0.1K
12:41 146.50 146.50 146.50 146.50 0.0K
12:42 146.40 146.40 146.40 146.40 0.6K
12:43 146.50 146.50 146.40 146.40 0.5K
12:45 146.30 146.30 146.00 146.00 2.8K
12:47 145.80 145.90 145.80 145.90 0.4K
12:48 145.90 145.90 145.90 145.90 0.1K
12:49 145.90 145.90 145.90 145.90 0.1K
12:50 145.80 145.90 145.80 145.90 0.1K
12:51 145.80 145.90 145.80 145.90 0.2K
12:52 146.00 146.00 146.00 146.00 0.4K
12:57 146.20 146.40 146.10 146.10 0.6K
12:58 146.40 146.40 146.40 146.40 0.0K
13:00 146.40 146.40 146.40 146.40 0.1K
13:01 146.40 146.40 146.40 146.40 0.2K
13:02 146.50 146.50 146.50 146.50 0.3K
13:03 146.40 146.40 146.40 146.40 0.9K
13:05 146.50 146.50 146.30 146.30 0.0K
13:06 146.50 146.50 146.50 146.50 0.1K
13:07 146.50 146.50 146.50 146.50 0.0K
13:08 146.40 146.40 146.40 146.40 0.1K
13:09 146.50 146.50 146.50 146.50 0.0K
13:10 146.30 146.50 146.30 146.50 0.0K
13:11 147.00 147.20 147.00 147.20 5.6K
13:12 147.30 147.30 147.30 147.30 0.2K
13:13 147.00 147.00 147.00 147.00 0.6K
13:16 147.00 147.10 147.00 147.10 0.1K
13:17 146.90 146.90 146.90 146.90 0.0K
13:20 146.90 146.90 146.90 146.90 0.1K
13:21 147.00 147.10 147.00 147.10 0.2K
13:22 147.00 147.00 147.00 147.00 0.4K
13:23 146.90 147.10 146.90 147.10 0.4K
13:24 146.90 146.90 146.90 146.90 0.1K
13:25 147.20 147.20 147.20 147.20 0.0K
13:26 147.20 147.20 147.20 147.20 0.1K
13:27 147.00 147.00 147.00 147.00 1.7K
13:29 146.90 146.90 146.90 146.90 0.0K
13:30 147.30 147.30 147.30 147.30 0.3K
13:33 147.30 147.30 147.10 147.10 0.1K
13:34 147.10 147.10 146.90 146.90 0.3K
13:37 147.00 147.00 147.00 147.00 0.1K
13:38 146.90 146.90 146.90 146.90 0.1K
13:39 146.70 146.70 146.70 146.70 0.0K
13:41 147.00 147.00 147.00 147.00 0.0K
13:42 146.80 146.80 146.80 146.80 0.0K
13:43 146.80 146.80 146.80 146.80 1.1K
13:44 146.80 146.90 146.80 146.80 0.8K
13:45 146.90 146.90 146.90 146.90 0.1K
13:46 146.90 146.90 146.90 146.90 0.0K
13:47 146.80 146.90 146.80 146.90 0.2K
13:48 146.90 146.90 146.90 146.90 0.2K
13:52 147.00 147.10 147.00 147.10 0.3K
13:54 146.80 147.00 146.80 147.00 0.5K
13:55 147.00 147.00 146.80 146.80 0.9K
13:56 146.90 146.90 146.90 146.90 0.1K
14:00 146.70 146.70 146.70 146.70 0.2K
14:01 146.60 146.90 146.60 146.90 0.1K
14:02 146.60 146.70 146.60 146.60 0.1K
14:04 146.60 146.60 146.50 146.50 0.1K
14:05 146.60 146.60 146.40 146.50 0.4K
14:06 146.30 146.50 146.30 146.50 0.1K
14:07 146.20 146.50 146.20 146.50 0.0K
14:08 146.50 146.50 146.50 146.50 0.1K
14:09 146.50 146.50 146.30 146.30 0.0K
14:10 146.20 146.20 146.20 146.20 0.4K
14:12 146.40 146.40 146.40 146.40 0.1K
14:13 146.40 146.40 146.40 146.40 0.1K
14:14 146.20 146.50 146.20 146.50 0.4K
14:15 146.30 146.30 146.10 146.20 1.9K
14:16 146.10 146.10 146.10 146.10 0.0K
14:17 146.20 146.20 146.20 146.20 0.0K
14:19 146.00 146.00 146.00 146.00 0.0K
14:20 146.00 146.10 145.90 145.90 0.4K
14:21 146.20 146.20 146.20 146.20 0.0K
14:26 146.10 146.10 146.10 146.10 0.0K
14:27 146.10 146.10 146.10 146.10 0.3K
14:29 145.90 145.90 145.90 145.90 0.1K
14:30 146.10 146.10 146.10 146.10 0.0K
14:31 146.20 146.20 145.90 145.90 0.2K
14:32 146.10 146.10 146.10 146.10 0.2K
14:33 146.30 146.30 146.30 146.30 4.1K
14:34 146.30 146.30 146.30 146.30 0.0K
14:35 146.10 146.10 146.10 146.10 0.0K
14:36 146.30 146.30 146.30 146.30 0.0K
14:37 146.30 146.30 146.30 146.30 0.0K
14:38 146.30 146.30 146.10 146.30 0.2K
14:40 146.20 146.20 146.20 146.20 0.0K
14:41 146.30 146.30 146.30 146.30 0.0K
14:42 146.30 146.40 146.30 146.40 0.3K
14:44 146.20 146.90 146.20 146.90 1.2K
14:45 147.10 147.10 147.00 147.10 0.5K
14:52 147.00 147.00 147.00 147.00 0.1K
14:53 146.90 146.90 146.60 146.60 0.1K
14:54 146.60 146.60 146.40 146.50 2.4K
14:55 146.60 146.70 146.60 146.70 0.1K
14:56 146.60 146.60 146.60 146.60 0.5K
14:57 146.40 146.40 146.40 146.40 1.7K
14:58 146.30 146.30 146.30 146.30 0.0K
14:59 146.60 146.60 146.60 146.60 1.4K
15:00 146.50 146.50 146.40 146.40 0.4K
15:03 146.30 146.30 146.30 146.30 0.3K
15:05 146.50 146.50 146.40 146.40 1.2K
15:06 146.60 146.60 146.50 146.50 0.8K
15:07 146.70 146.70 146.40 146.40 0.2K
15:09 146.30 146.50 146.30 146.50 1.4K
15:13 146.50 146.50 146.50 146.50 0.2K
15:14 146.50 146.50 146.40 146.40 0.1K
15:16 146.50 146.50 146.50 146.50 0.0K
15:17 146.50 146.50 146.50 146.50 0.0K
15:18 146.30 146.30 146.30 146.30 0.4K
15:19 146.30 146.30 146.30 146.30 0.3K
15:21 146.40 146.40 146.30 146.30 0.1K
15:22 146.40 146.40 146.40 146.40 0.3K
15:25 146.50 146.50 146.50 146.50 0.0K
15:27 146.30 146.50 146.30 146.50 4.6K
15:29 146.50 146.50 146.40 146.40 0.3K
15:30 146.40 146.40 146.40 146.40 0.4K
15:34 146.40 146.40 146.40 146.40 0.5K
15:35 146.40 146.40 146.30 146.30 1.8K
15:36 146.30 146.60 146.30 146.60 2.2K
15:37 146.60 147.00 146.60 147.00 5.3K
15:38 146.80 146.80 146.80 146.80 0.0K
15:40 146.80 147.00 146.80 147.00 0.2K
15:41 147.10 147.10 146.90 147.05 1.0K
15:43 146.90 146.90 146.90 146.90 0.1K
15:44 147.00 147.00 146.90 146.90 0.5K
15:45 147.10 147.10 147.10 147.10 0.5K
15:46 147.10 147.10 146.80 146.80 0.7K
15:47 146.70 146.70 146.70 146.70 0.3K
15:48 146.70 146.70 146.70 146.70 0.2K
15:50 146.80 147.00 146.80 147.00 0.7K
15:51 147.00 147.00 147.00 147.00 0.1K
15:53 147.10 147.10 147.10 147.10 0.0K
15:54 147.10 147.10 147.10 147.10 2.3K
15:55 147.20 147.30 147.20 147.30 0.6K
15:56 147.30 147.30 147.30 147.30 1.1K
15:58 147.30 147.30 147.30 147.30 0.0K
15:59 147.20 147.20 147.20 147.20 0.1K
16:00 147.10 147.20 147.10 147.20 0.1K
16:01 147.30 147.30 147.30 147.30 0.3K
16:02 147.40 147.60 147.40 147.60 1.9K
16:03 147.50 147.50 147.50 147.50 0.2K
16:04 147.40 147.40 147.40 147.40 0.0K
16:05 147.40 147.40 147.40 147.40 0.0K
16:07 147.70 148.20 147.70 148.20 2.1K
16:08 148.20 148.80 148.20 148.80 1.8K
16:09 148.80 148.80 148.70 148.70 0.6K
16:10 148.90 148.90 148.80 148.90 0.6K
16:11 148.80 148.90 148.80 148.90 0.7K
16:12 148.90 149.00 148.90 148.90 3.0K
16:13 149.00 149.00 148.80 148.80 0.9K
16:14 149.00 149.00 148.80 148.90 0.3K
16:15 148.70 148.70 148.70 148.70 0.1K
16:16 148.80 149.00 148.80 149.00 0.9K
16:19 149.10 149.10 149.10 149.10 0.2K
16:20 149.20 149.30 149.20 149.30 0.2K
16:21 149.40 149.40 149.10 149.40 0.6K
16:22 149.30 149.30 149.30 149.30 0.0K
16:23 149.30 149.30 149.30 149.30 0.0K
16:24 149.30 149.30 149.30 149.30 0.0K
16:25 149.00 149.00 149.00 149.00 0.6K
16:26 148.90 148.90 148.90 148.90 0.1K
16:27 149.00 149.10 149.00 149.10 1.6K
16:28 149.20 149.30 149.20 149.20 0.7K
16:29 149.20 149.30 149.20 149.30 1.3K
16:30 149.40 149.60 149.40 149.60 0.3K
16:31 149.60 149.60 149.60 149.60 0.9K
16:32 149.60 149.60 149.60 149.60 0.1K
16:34 149.60 149.60 149.60 149.60 0.4K
16:36 149.70 149.70 149.70 149.70 0.6K
16:37 149.60 149.70 149.60 149.70 1.7K
16:38 149.70 149.80 149.70 149.80 1.2K
16:39 149.50 149.50 149.50 149.50 0.1K
16:40 149.60 149.60 149.60 149.60 0.1K
16:41 149.50 149.50 149.30 149.30 1.3K
16:42 149.60 149.80 149.50 149.70 3.3K
16:43 149.70 149.80 149.70 149.80 0.5K
16:44 149.70 149.70 149.70 149.70 0.5K
16:45 149.80 149.80 149.80 149.80 0.1K
16:46 149.70 149.70 149.70 149.70 0.2K
16:47 149.50 149.50 149.50 149.50 1.0K
16:48 149.60 149.60 149.60 149.60 0.1K
16:49 149.50 149.60 149.50 149.60 1.1K
16:50 149.60 149.70 149.60 149.70 0.2K
16:51 149.70 149.70 149.70 149.70 0.1K
16:52 149.60 149.70 149.60 149.70 0.3K
16:53 149.60 149.60 149.50 149.50 0.3K
16:54 149.50 149.50 149.50 149.50 0.3K
16:56 149.50 149.50 149.40 149.40 1.1K
16:57 149.50 149.50 149.50 149.50 0.7K
16:58 149.40 149.40 149.30 149.40 0.4K
16:59 149.50 149.50 149.30 149.40 0.6K
17:00 149.50 149.50 149.30 149.30 0.6K
17:01 149.40 149.50 149.40 149.50 0.7K
17:02 149.50 149.50 149.20 149.40 1.3K
17:03 149.40 149.60 149.40 149.60 0.6K
17:04 149.60 149.60 149.40 149.40 1.5K
17:05 149.30 149.30 149.30 149.30 0.3K
17:07 149.50 149.50 149.30 149.30 0.9K
17:08 149.50 149.50 149.50 149.50 0.1K
17:09 149.50 149.50 149.40 149.50 1.5K
17:11 149.60 149.60 149.50 149.50 0.1K
17:13 149.60 149.60 149.60 149.60 0.1K
17:14 149.40 149.60 149.40 149.50 2.5K
17:15 149.40 149.40 149.40 149.40 1.1K
17:16 149.40 149.40 149.30 149.40 0.9K
17:17 149.40 149.40 149.20 149.30 1.1K
17:18 149.30 149.30 149.20 149.30 1.8K
17:21 149.10 149.10 149.00 149.00 2.6K
17:22 149.00 149.20 149.00 149.20 1.9K
17:23 149.30 149.30 149.30 149.30 0.4K
17:24 149.40 149.40 149.40 149.40 0.7K
17:30 149.40 149.40 149.40 149.40 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available