MilDef Group AB

MILDEF
🏛️ sweden →
195.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 149.40 150.00 149.40 150.00 4.7K
09:01 150.60 151.00 150.40 150.40 2.0K
09:02 150.80 150.80 150.50 150.70 0.3K
09:03 150.70 150.70 150.10 150.10 0.1K
09:04 150.70 150.70 150.70 150.70 0.1K
09:05 150.70 150.70 150.30 150.30 0.5K
09:07 150.30 150.60 150.30 150.60 0.1K
09:08 150.40 150.40 150.40 150.40 0.1K
09:09 150.60 150.60 150.60 150.60 0.1K
09:10 150.30 150.30 150.30 150.30 1.4K
09:11 150.20 150.20 150.20 150.20 0.0K
09:12 150.50 150.50 150.20 150.20 0.1K
09:13 150.50 150.50 150.50 150.50 0.0K
09:14 150.30 150.30 150.20 150.30 1.2K
09:15 150.40 150.40 150.20 150.20 1.1K
09:16 150.50 150.60 150.50 150.60 1.1K
09:17 150.50 150.80 150.50 150.60 1.1K
09:18 150.50 151.10 150.50 151.10 3.4K
09:19 151.00 151.20 150.90 150.90 1.3K
09:20 151.20 151.20 151.20 151.20 0.1K
09:21 150.90 151.20 150.90 151.20 0.8K
09:22 151.10 151.10 151.00 151.00 1.1K
09:23 151.20 151.20 151.20 151.20 0.9K
09:24 150.90 151.30 150.90 151.30 1.6K
09:25 151.00 151.00 151.00 151.00 0.1K
09:27 151.20 151.20 151.20 151.20 0.6K
09:28 151.30 151.40 151.30 151.40 0.1K
09:29 151.50 151.90 151.50 151.50 0.9K
09:30 151.50 152.10 151.50 151.80 2.3K
09:31 151.70 152.00 151.70 152.00 1.1K
09:32 152.10 152.10 151.70 152.00 0.5K
09:33 151.90 151.90 151.90 151.90 0.2K
09:34 151.70 151.90 151.70 151.90 0.1K
09:35 151.90 151.90 151.50 151.50 1.1K
09:36 151.60 151.60 151.60 151.60 0.1K
09:37 151.40 151.40 151.30 151.30 0.1K
09:38 151.60 151.60 151.50 151.60 0.1K
09:39 151.40 151.40 151.40 151.40 0.0K
09:40 151.40 151.40 151.40 151.40 0.0K
09:41 151.30 151.30 151.30 151.30 0.1K
09:42 151.30 151.30 151.30 151.30 0.0K
09:43 151.30 151.30 151.30 151.30 0.0K
09:44 151.10 151.10 151.10 151.10 0.0K
09:45 151.00 151.00 151.00 151.00 0.2K
09:46 151.00 151.00 151.00 151.00 0.2K
09:48 151.10 151.10 151.10 151.10 0.0K
09:49 151.10 151.10 151.10 151.10 0.0K
09:50 151.10 151.10 151.10 151.10 1.0K
09:55 151.30 151.30 151.20 151.20 0.5K
09:56 151.00 151.00 150.80 150.80 1.9K
09:57 150.80 151.30 150.80 151.30 6.5K
09:58 151.50 151.50 151.50 151.50 0.1K
09:59 151.40 151.40 151.40 151.40 1.3K
10:00 151.30 151.50 151.30 151.50 0.1K
10:01 151.60 151.70 151.40 151.70 1.7K
10:02 151.90 152.00 151.70 151.80 4.3K
10:05 152.10 152.10 152.00 152.00 1.6K
10:06 152.40 152.40 152.10 152.30 3.3K
10:08 152.30 152.30 152.30 152.30 0.0K
10:09 152.10 152.10 152.00 152.00 0.2K
10:10 152.00 152.00 151.90 151.90 0.0K
10:11 151.80 151.90 151.80 151.90 0.1K
10:12 151.90 152.10 151.80 152.00 1.4K
10:13 151.80 152.30 151.80 152.30 1.4K
10:14 152.10 152.10 152.10 152.10 0.0K
10:15 152.10 152.10 152.10 152.10 0.0K
10:16 152.10 152.10 152.10 152.10 0.0K
10:17 152.10 152.10 151.80 151.80 0.2K
10:18 151.90 151.90 151.90 151.90 0.0K
10:19 151.80 151.80 151.80 151.80 0.0K
10:22 151.40 151.40 151.40 151.40 0.4K
10:23 151.30 151.30 151.30 151.30 0.0K
10:24 151.20 151.20 151.20 151.20 0.1K
10:25 151.20 151.20 151.20 151.20 0.1K
10:26 151.00 151.00 151.00 151.00 0.1K
10:27 151.30 151.30 151.30 151.30 1.2K
10:30 151.20 151.20 151.20 151.20 0.3K
10:32 151.50 151.50 151.50 151.50 0.5K
10:35 151.40 151.50 151.40 151.50 1.6K
10:36 151.50 151.50 151.50 151.50 0.1K
10:38 151.40 151.90 151.30 151.90 3.1K
10:40 152.30 152.30 152.30 152.30 0.0K
10:42 152.40 152.70 152.40 152.60 2.2K
10:44 152.60 152.60 152.60 152.60 0.2K
10:45 152.40 152.60 152.40 152.60 1.1K
10:46 152.80 152.90 152.80 152.80 9.0K
10:47 152.90 152.90 152.90 152.90 0.0K
10:48 152.90 152.90 152.70 152.90 0.0K
10:49 152.70 152.90 152.70 152.90 1.1K
10:50 152.90 152.90 152.90 152.90 0.0K
10:51 153.00 153.00 153.00 153.00 4.2K
10:53 153.00 153.10 152.90 152.90 0.7K
10:54 152.80 152.80 152.80 152.80 0.1K
10:55 152.60 152.60 152.60 152.60 0.0K
10:56 152.80 152.80 152.80 152.80 0.0K
10:57 152.50 152.90 152.50 152.80 1.7K
10:59 153.00 153.10 153.00 153.10 0.2K
11:00 153.10 153.10 152.80 152.80 1.0K
11:01 152.90 152.90 152.90 152.90 0.3K
11:02 153.10 153.10 152.80 152.80 0.0K
11:03 152.90 152.90 152.90 152.90 0.0K
11:04 152.90 152.90 152.90 152.90 1.0K
11:05 152.60 152.60 152.60 152.60 0.0K
11:08 152.60 152.60 152.60 152.60 0.1K
11:09 152.60 152.60 152.50 152.50 0.3K
11:10 152.40 152.40 152.30 152.30 1.4K
11:12 152.30 152.70 152.30 152.70 14.0K
11:13 152.50 152.50 152.50 152.50 0.0K
11:14 152.20 152.60 152.20 152.60 0.1K
11:15 152.80 152.80 152.80 152.80 0.1K
11:17 152.30 152.30 152.30 152.30 1.5K
11:18 152.60 152.60 152.60 152.60 0.0K
11:19 152.80 152.80 152.60 152.60 0.2K
11:20 152.60 152.60 152.60 152.60 0.1K
11:22 152.80 152.90 152.70 152.70 0.8K
11:23 152.60 152.60 152.60 152.60 0.1K
11:26 152.60 152.60 152.60 152.60 0.0K
11:27 152.40 152.40 152.40 152.40 0.4K
11:28 152.50 152.50 152.20 152.20 0.2K
11:29 152.10 152.20 152.10 152.20 0.7K
11:30 152.20 152.20 152.20 152.20 0.1K
11:31 152.10 152.20 152.10 152.20 0.9K
11:32 152.30 152.30 152.30 152.30 0.4K
11:33 152.40 152.40 152.40 152.40 0.2K
11:34 152.60 152.60 152.60 152.60 0.1K
11:36 152.70 152.70 152.50 152.50 0.4K
11:38 152.50 152.60 152.50 152.60 0.3K
11:40 152.60 152.70 152.60 152.70 0.2K
11:41 152.60 152.70 152.60 152.70 0.1K
11:42 152.40 152.50 152.40 152.50 0.2K
11:44 152.50 152.50 152.30 152.30 0.1K
11:45 152.20 152.20 152.20 152.20 0.1K
11:46 152.00 152.00 152.00 152.00 1.0K
11:47 152.30 152.30 152.10 152.10 0.6K
11:48 152.20 152.20 152.20 152.20 0.0K
11:49 152.20 152.20 152.20 152.20 0.1K
11:51 152.30 152.30 152.30 152.30 0.2K
11:52 152.40 152.40 152.40 152.40 0.0K
11:53 152.40 152.40 152.10 152.10 0.0K
11:54 152.40 152.40 152.40 152.40 0.0K
11:55 152.10 152.20 152.10 152.20 0.2K
11:57 152.30 152.50 152.20 152.20 0.2K
11:58 152.50 152.50 152.50 152.50 0.0K
12:01 152.40 152.50 152.30 152.50 0.1K
12:02 152.30 152.30 152.30 152.30 0.1K
12:04 152.20 152.20 152.20 152.20 0.0K
12:05 152.20 152.20 152.20 152.20 0.0K
12:06 152.40 152.40 152.40 152.40 0.0K
12:08 152.40 152.40 152.40 152.40 0.1K
12:09 152.30 152.30 152.30 152.30 0.0K
12:12 152.40 152.40 152.40 152.40 0.0K
12:13 152.20 152.20 152.20 152.20 0.1K
12:14 152.70 152.90 152.70 152.90 5.1K
12:17 153.00 153.00 153.00 153.00 0.0K
12:18 152.60 152.70 152.60 152.70 1.7K
12:19 152.90 152.90 152.80 152.80 0.1K
12:20 152.90 152.90 152.90 152.90 0.0K
12:22 152.80 152.80 152.70 152.70 0.1K
12:24 152.80 152.80 152.80 152.80 0.0K
12:25 152.80 152.80 152.80 152.80 0.0K
12:27 152.80 152.80 152.80 152.80 0.0K
12:28 152.40 152.70 152.40 152.70 0.6K
12:29 152.70 152.80 152.70 152.80 0.3K
12:30 153.00 153.00 152.80 152.80 0.9K
12:31 153.00 153.00 153.00 153.00 0.0K
12:34 152.80 152.80 152.80 152.80 0.0K
12:36 153.00 153.00 152.90 153.00 0.3K
12:37 153.10 153.10 153.10 153.10 1.2K
12:38 153.00 153.20 153.00 153.20 0.0K
12:39 153.20 153.20 152.90 153.20 0.4K
12:40 152.90 152.90 152.90 152.90 0.0K
12:42 153.20 153.20 153.00 153.00 0.0K
12:43 153.10 153.10 153.10 153.10 0.0K
12:44 153.10 153.10 152.90 152.90 0.3K
12:48 153.20 153.20 153.20 153.20 0.2K
12:49 153.30 153.30 153.30 153.30 0.1K
12:51 153.30 153.30 153.20 153.20 1.2K
12:52 153.30 153.30 153.30 153.30 0.0K
12:54 153.10 153.10 153.10 153.10 0.1K
12:55 153.00 153.00 153.00 153.00 1.1K
12:56 153.30 153.50 153.30 153.30 0.9K
12:57 153.30 153.30 153.30 153.30 0.2K
12:58 153.30 153.30 153.30 153.30 0.0K
13:00 153.30 153.30 153.30 153.30 0.8K
13:01 153.40 153.40 153.40 153.40 1.0K
13:02 153.30 153.30 153.20 153.20 0.5K
13:03 153.10 153.10 153.10 153.10 0.1K
13:04 153.20 153.40 153.20 153.20 1.1K
13:05 153.40 153.40 153.40 153.40 0.0K
13:07 153.20 153.20 153.20 153.20 0.2K
13:08 153.10 153.30 153.10 153.30 0.2K
13:09 153.30 153.30 153.30 153.30 1.1K
13:11 153.10 153.10 153.10 153.10 0.1K
13:12 153.30 153.30 153.30 153.30 0.0K
13:14 153.30 153.30 153.30 153.30 0.1K
13:15 153.10 153.10 153.10 153.10 0.0K
13:18 153.30 153.30 153.30 153.30 0.0K
13:21 153.30 153.30 153.30 153.30 0.2K
13:22 153.40 153.40 153.10 153.10 0.1K
13:23 153.40 153.40 153.40 153.40 0.0K
13:25 153.30 153.30 153.30 153.30 0.0K
13:27 153.30 153.30 153.20 153.20 0.2K
13:30 153.30 153.30 153.30 153.30 0.3K
13:31 153.60 153.70 153.60 153.70 2.0K
13:32 153.90 153.90 153.70 153.70 4.1K
13:34 153.60 153.80 153.60 153.80 0.2K
13:37 153.40 153.40 153.40 153.40 0.3K
13:38 153.30 153.30 153.30 153.30 0.3K
13:41 153.50 153.50 153.50 153.50 0.2K
13:42 153.40 153.40 153.40 153.40 0.1K
13:44 153.50 153.50 153.50 153.50 1.0K
13:47 153.60 153.60 153.60 153.60 1.0K
13:49 153.40 153.40 153.40 153.40 0.4K
13:50 153.70 153.70 153.70 153.70 0.6K
13:51 153.70 153.70 153.70 153.70 0.1K
13:53 153.70 153.70 153.70 153.70 0.4K
13:54 153.80 153.80 153.80 153.80 0.0K
13:58 153.80 153.80 153.80 153.80 0.0K
13:59 153.80 153.90 153.80 153.90 0.8K
14:00 153.80 153.80 153.60 153.60 0.2K
14:01 153.90 153.90 153.90 153.90 0.2K
14:03 153.90 153.90 153.90 153.90 2.1K
14:04 153.80 153.80 153.80 153.80 0.1K
14:05 153.90 154.00 153.90 154.00 14.7K
14:06 153.80 153.80 153.80 153.80 1.2K
14:07 153.80 154.00 153.80 154.00 0.5K
14:11 154.00 154.00 154.00 154.00 0.0K
14:12 153.80 153.80 153.80 153.80 0.0K
14:14 153.80 153.80 153.80 153.80 0.4K
14:15 153.60 153.60 153.60 153.60 0.5K
14:16 153.90 153.90 153.90 153.90 0.1K
14:17 153.90 153.90 153.90 153.90 0.2K
14:18 153.90 153.90 153.70 153.70 0.1K
14:20 153.40 153.40 153.10 153.10 0.6K
14:23 153.20 153.20 153.20 153.20 0.1K
14:24 153.40 153.40 153.40 153.40 0.0K
14:25 153.30 153.30 153.30 153.30 0.0K
14:27 153.30 153.30 153.30 153.30 0.0K
14:28 153.30 153.30 153.30 153.30 0.3K
14:29 153.40 153.40 153.40 153.40 0.1K
14:32 153.50 153.50 153.50 153.50 0.0K
14:34 153.60 153.60 153.50 153.50 0.0K
14:35 153.50 153.50 153.50 153.50 0.6K
14:36 153.40 153.40 153.30 153.30 0.2K
14:37 153.50 153.50 153.50 153.50 0.5K
14:38 153.70 153.70 153.70 153.70 0.1K
14:41 153.60 153.60 153.60 153.60 0.1K
14:44 153.50 153.50 153.50 153.50 0.0K
14:46 153.50 153.50 153.50 153.50 0.0K
14:49 153.40 153.40 153.40 153.40 0.3K
14:50 153.50 153.60 153.50 153.60 0.4K
14:55 153.70 153.70 153.70 153.70 0.1K
15:00 153.50 153.60 153.50 153.60 0.1K
15:02 153.60 153.60 153.60 153.60 0.6K
15:04 153.70 153.70 153.70 153.70 0.0K
15:05 153.70 153.70 153.70 153.70 0.3K
15:07 153.60 154.20 153.60 153.90 5.3K
15:08 153.80 153.80 153.80 153.80 0.2K
15:12 153.30 153.30 153.30 153.30 0.0K
15:17 153.60 153.60 153.60 153.60 0.8K
15:21 153.60 153.60 153.60 153.60 0.0K
15:22 153.60 154.00 153.60 154.00 0.5K
15:23 154.20 154.20 154.20 154.20 0.1K
15:24 154.20 154.20 154.20 154.20 0.2K
15:25 154.30 154.30 154.30 154.30 1.0K
15:26 154.40 154.50 154.40 154.50 4.3K
15:29 154.60 154.70 154.60 154.70 0.1K
15:30 154.70 154.70 154.50 154.50 0.2K
15:32 154.40 154.40 154.40 154.40 0.1K
15:33 154.50 154.50 154.50 154.50 0.1K
15:39 154.40 154.40 154.40 154.40 0.1K
15:41 154.30 154.30 154.30 154.30 1.4K
15:42 154.10 154.40 154.10 154.40 0.2K
15:44 154.10 154.20 154.10 154.20 0.6K
15:45 154.10 154.20 154.00 154.00 0.8K
15:47 154.20 154.20 153.90 153.90 1.7K
15:48 154.00 154.00 154.00 154.00 0.0K
15:50 154.00 154.00 154.00 154.00 0.1K
15:51 154.00 154.00 154.00 154.00 0.3K
15:53 154.00 154.00 154.00 154.00 0.0K
15:54 153.70 153.80 153.70 153.80 0.5K
15:55 153.70 153.70 153.70 153.70 0.1K
15:56 153.50 153.50 153.50 153.50 0.4K
15:59 153.40 153.40 153.10 153.10 1.3K
16:00 153.40 153.40 153.30 153.30 0.1K
16:01 153.20 153.40 153.20 153.40 0.2K
16:02 153.50 153.50 153.50 153.50 0.2K
16:03 153.60 153.60 153.60 153.60 0.1K
16:04 153.40 153.40 153.40 153.40 0.4K
16:05 153.30 153.30 153.30 153.30 0.1K
16:06 153.50 153.50 153.50 153.50 0.2K
16:07 153.50 153.60 153.50 153.60 0.1K
16:10 153.90 153.90 153.90 153.90 0.0K
16:11 153.60 153.60 153.60 153.60 0.3K
16:13 153.80 153.80 153.60 153.60 0.5K
16:15 153.60 153.60 153.50 153.50 0.4K
16:18 153.50 153.50 153.50 153.50 0.0K
16:19 153.20 153.20 153.10 153.10 0.3K
16:20 153.20 153.20 153.10 153.10 0.2K
16:22 153.20 153.20 153.20 153.20 0.0K
16:23 153.00 153.00 152.90 152.90 1.7K
16:24 152.70 152.70 152.60 152.70 0.2K
16:27 152.40 152.40 152.40 152.40 0.1K
16:28 152.20 152.20 152.20 152.20 0.1K
16:29 152.20 152.50 152.20 152.50 1.8K
16:30 152.70 152.70 152.70 152.70 0.0K
16:31 152.70 152.70 152.70 152.70 0.1K
16:33 152.70 152.70 152.70 152.70 0.3K
16:34 152.50 152.60 152.50 152.60 0.1K
16:35 152.60 152.60 152.60 152.60 0.1K
16:36 152.40 152.70 152.40 152.70 1.2K
16:37 152.40 152.50 152.40 152.50 0.4K
16:39 152.50 152.50 152.50 152.50 0.0K
16:40 152.30 152.30 152.30 152.30 0.1K
16:43 152.50 152.50 152.50 152.50 0.0K
16:44 152.50 152.50 152.30 152.30 0.1K
16:45 152.50 152.50 152.50 152.50 0.1K
16:47 152.20 152.20 152.10 152.20 0.5K
16:51 152.00 152.00 152.00 152.00 0.9K
16:52 151.80 152.00 151.80 152.00 0.5K
16:53 152.10 152.10 151.90 151.90 0.0K
16:54 152.10 152.10 152.10 152.10 0.3K
16:56 152.10 152.10 152.00 152.10 0.3K
16:59 151.90 152.00 151.90 152.00 0.9K
17:01 151.90 151.90 151.90 151.90 0.0K
17:02 152.00 152.10 152.00 152.10 0.1K
17:05 152.20 152.20 152.20 152.20 0.0K
17:06 152.20 152.20 152.20 152.20 0.0K
17:08 152.00 152.00 152.00 152.00 0.0K
17:10 152.20 152.20 152.20 152.20 0.0K
17:11 152.20 152.20 152.10 152.10 0.0K
17:12 152.20 152.20 152.20 152.20 1.1K
17:13 152.20 152.20 152.20 152.20 0.0K
17:15 152.10 152.10 152.10 152.10 0.1K
17:16 152.20 152.20 152.10 152.10 0.3K
17:17 152.40 152.40 152.40 152.40 0.2K
17:18 152.40 152.40 152.40 152.40 0.3K
17:19 152.50 152.50 152.50 152.50 0.1K
17:20 152.50 152.50 152.50 152.50 0.0K
17:21 152.40 152.40 152.40 152.40 0.0K
17:22 152.50 152.50 152.50 152.50 0.0K
17:23 152.50 152.50 152.50 152.50 0.2K
17:24 152.30 152.30 152.30 152.30 0.3K
17:29 152.30 152.30 152.30 152.30 0.0K
17:30 152.30 152.30 152.30 152.30 34.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available