Min Aik

3060
🏛️ taiwan →
24.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 25.10 25.30 23.65 24.50 3.4M
2025-09-25 25.25 26.50 24.65 25.10 5.1M
2025-09-24 26.20 26.80 25.05 25.75 7.2M
2025-09-23 26.90 28.10 24.85 25.90 21.1M
2025-09-22 23.40 25.55 23.15 25.55 4.7M
2025-09-19 24.90 26.90 23.05 23.25 9.2M
2025-09-18 25.60 25.60 24.20 24.70 16.6M
2025-09-17 23.30 23.30 23.30 23.30 1.1M
2025-09-16 21.10 21.20 21.10 21.20 0.7M
2025-09-15 19.70 19.70 19.15 19.30 0.4M
2025-09-12 19.20 19.60 19.15 19.55 0.3M
2025-09-11 19.90 19.90 19.05 19.15 0.9M
2025-09-10 19.80 19.80 19.50 19.65 0.6M
2025-09-09 20.15 20.30 19.65 19.70 0.7M
2025-09-08 20.50 20.75 20.10 20.10 0.5M
2025-09-05 20.10 20.40 19.85 20.30 0.3M
2025-09-04 20.10 20.25 19.90 19.90 0.2M
2025-09-03 19.70 20.15 19.70 19.90 0.2M
2025-09-02 20.05 20.15 19.55 19.70 0.4M
2025-09-01 20.80 20.80 20.00 20.00 0.7M
2025-08-29 21.10 21.35 20.80 20.80 0.3M
2025-08-28 21.35 21.40 20.90 21.05 0.4M
2025-08-27 21.50 21.85 21.25 21.30 0.4M
2025-08-26 21.15 21.75 21.00 21.25 1.0M
2025-08-25 20.80 21.35 20.80 20.95 0.5M
2025-08-22 21.00 21.20 20.65 20.65 0.4M
2025-08-21 20.30 21.35 20.30 20.85 0.6M
2025-08-20 20.75 20.75 20.10 20.20 0.4M
2025-08-19 21.15 21.15 20.65 20.75 0.3M
2025-08-18 20.50 21.50 20.40 21.05 0.7M
2025-08-15 20.25 20.60 20.20 20.45 0.4M
2025-08-14 20.15 20.50 20.05 20.20 0.3M
2025-08-13 20.05 20.45 19.80 20.00 0.5M
2025-08-12 20.05 20.15 19.80 19.95 0.3M
2025-08-11 20.15 20.15 19.60 19.85 0.7M
2025-08-08 20.60 20.65 20.30 20.40 0.2M
2025-08-07 20.80 20.80 20.35 20.40 0.4M
2025-08-06 20.80 21.20 20.65 20.75 0.5M
2025-08-05 20.65 20.80 20.55 20.70 0.3M
2025-08-04 20.00 20.65 19.85 20.60 0.4M
2025-08-01 20.00 20.35 19.60 20.15 0.4M
2025-07-31 20.40 20.45 20.05 20.20 0.4M
2025-07-30 20.30 20.40 20.15 20.40 0.3M
2025-07-29 20.20 20.40 20.05 20.25 0.3M
2025-07-28 20.00 20.35 19.95 20.05 0.2M
2025-07-25 19.90 20.20 19.85 20.00 0.3M
2025-07-24 20.00 20.20 19.70 20.10 0.3M
2025-07-23 19.60 19.95 19.55 19.95 0.5M
2025-07-22 20.35 20.35 19.40 19.40 1.0M
2025-07-21 20.25 20.35 19.95 20.00 0.6M
2025-07-18 20.65 20.65 20.05 20.05 0.4M
2025-07-17 20.20 20.70 20.10 20.40 0.6M
2025-07-16 20.25 20.45 19.80 19.95 0.5M
2025-07-15 20.25 20.50 20.25 20.45 0.3M
2025-07-14 20.40 20.80 20.20 20.25 0.3M
2025-07-11 20.25 20.80 20.25 20.60 0.3M
2025-07-10 20.45 20.55 20.20 20.30 0.3M
2025-07-09 20.45 20.65 20.45 20.50 0.2M
2025-07-08 21.00 21.00 20.20 20.45 0.6M
2025-07-07 21.00 21.00 20.50 20.70 0.3M
2025-07-04 21.85 21.85 20.80 20.90 0.6M
2025-07-03 21.50 21.80 21.50 21.60 0.3M
2025-07-02 21.35 21.55 21.30 21.30 0.2M
2025-07-01 21.50 21.80 21.30 21.30 0.2M
2025-06-30 22.30 22.30 21.30 21.30 0.4M
2025-06-27 22.30 22.60 22.10 22.10 0.4M
2025-06-26 21.90 22.40 21.80 22.20 0.4M
2025-06-25 21.60 22.00 21.55 21.70 0.4M
2025-06-24 21.30 21.85 21.30 21.50 0.4M
2025-06-23 21.60 21.60 20.80 20.85 0.7M
2025-06-20 21.35 22.10 21.10 21.60 0.7M
2025-06-19 22.10 22.10 21.30 21.35 0.6M
2025-06-18 21.75 22.05 21.75 21.95 0.3M
2025-06-17 22.10 22.10 21.70 21.75 0.3M
2025-06-16 21.80 21.95 21.40 21.75 0.7M
2025-06-13 23.15 23.15 22.00 22.10 0.7M
2025-06-12 23.40 23.40 23.05 23.10 0.3M
2025-06-11 23.50 23.50 23.00 23.25 0.4M
2025-06-10 23.25 23.50 23.10 23.20 0.4M
2025-06-09 23.25 23.25 22.80 23.00 0.3M
2025-06-06 23.00 23.80 22.95 23.15 0.5M
2025-06-05 23.05 23.40 22.95 22.95 0.3M
2025-06-04 23.00 23.20 22.65 22.90 0.3M
2025-06-03 22.35 22.70 22.35 22.55 0.3M
2025-06-02 22.80 22.80 22.05 22.25 0.5M
2025-05-29 23.20 23.60 22.90 22.90 0.4M
2025-05-28 23.65 23.90 23.05 23.05 0.4M
2025-05-27 23.70 23.95 23.20 23.30 0.5M
2025-05-26 23.80 23.95 23.60 23.65 0.3M
2025-05-23 23.95 24.15 23.70 23.75 0.4M
2025-05-22 24.75 24.80 23.80 23.85 0.9M
2025-05-21 24.40 24.85 24.30 24.70 0.6M
2025-05-20 24.35 24.70 24.05 24.20 0.5M
2025-05-19 24.85 24.85 24.20 24.20 0.8M
2025-05-16 25.25 25.25 24.80 24.85 0.7M
2025-05-15 25.60 25.85 24.95 25.05 0.8M
2025-05-14 25.45 25.70 25.10 25.50 0.8M
2025-05-13 25.30 25.80 24.80 25.10 1.5M
2025-05-12 25.50 26.10 24.45 24.75 3.5M
2025-05-09 26.90 26.90 25.90 25.95 1.4M
2025-05-08 25.90 27.60 25.90 27.10 3.0M
2025-05-07 24.75 26.00 24.55 25.65 1.1M
2025-05-06 24.25 25.00 23.95 24.75 0.7M
2025-05-05 25.30 25.60 23.95 24.10 1.6M
2025-05-02 25.90 26.05 25.65 25.75 0.8M
2025-04-30 26.40 27.00 25.60 25.60 1.5M
2025-04-29 25.60 27.20 25.25 26.35 2.3M
2025-04-28 25.75 26.15 24.85 25.25 1.9M
2025-04-25 24.65 26.70 24.65 25.80 5.5M
2025-04-24 24.15 24.35 23.30 24.30 2.5M
2025-04-23 21.70 23.30 21.70 23.30 1.9M
2025-04-22 21.20 21.70 20.95 21.20 1.0M
2025-04-21 21.50 21.95 21.30 21.65 1.2M
2025-04-18 21.30 21.70 21.05 21.45 0.9M
2025-04-17 20.60 21.15 20.20 21.10 1.0M
2025-04-16 21.85 22.15 20.80 20.80 1.2M
2025-04-15 21.20 22.00 21.20 22.00 1.0M
2025-04-14 20.55 21.50 20.30 21.00 2.1M
2025-04-11 20.25 20.35 19.70 19.95 3.7M
2025-04-10 22.05 22.05 20.85 21.85 4.2M
2025-04-09 20.05 20.05 20.05 20.05 1.0M
2025-04-08 22.25 22.25 22.25 22.25 0.8M
2025-04-07 24.70 24.70 24.70 24.70 0.1M
2025-04-02 27.45 27.90 27.00 27.40 1.2M
2025-04-01 27.70 28.20 27.20 27.20 2.0M
2025-03-31 28.10 28.40 27.05 27.20 2.8M
2025-03-28 28.75 28.90 27.90 28.70 2.9M
2025-03-27 29.00 29.30 28.35 28.95 4.0M
2025-03-26 28.55 29.00 28.30 28.60 2.3M
2025-03-25 28.40 28.80 27.55 28.25 1.7M
2025-03-24 28.00 28.50 27.70 28.05 1.8M
2025-03-21 29.20 29.40 27.75 27.80 3.3M
2025-03-20 28.80 30.05 27.90 29.35 3.9M
2025-03-19 28.30 29.25 28.15 28.45 5.3M
2025-03-18 28.00 28.80 27.50 28.10 4.2M
2025-03-17 26.40 28.80 26.20 27.90 6.3M
2025-03-14 25.05 26.65 25.05 26.50 3.3M
2025-03-13 25.45 25.95 25.00 25.00 1.2M
2025-03-12 25.20 25.45 24.85 25.35 0.7M
2025-03-11 24.30 25.15 23.90 25.10 1.2M
2025-03-10 24.00 25.55 23.60 24.80 2.8M
2025-03-07 23.35 23.65 23.35 23.45 0.2M
2025-03-06 23.85 24.10 23.50 23.50 0.3M
2025-03-05 23.75 24.05 23.75 23.85 0.2M
2025-03-04 23.95 23.95 23.10 23.65 0.5M
2025-03-03 24.45 24.50 23.85 23.85 0.4M
2025-02-27 25.30 25.45 24.50 24.50 0.5M
2025-02-26 24.95 25.85 24.75 25.00 0.8M
2025-02-25 25.25 25.25 24.70 24.75 0.5M
2025-02-24 25.25 25.45 25.10 25.35 0.3M
2025-02-21 25.70 25.70 25.25 25.30 0.3M
2025-02-20 25.50 25.70 25.35 25.40 0.7M
2025-02-19 25.20 25.40 25.00 25.25 0.6M
2025-02-18 25.30 25.30 24.80 24.80 0.3M
2025-02-17 24.95 25.10 24.75 25.05 0.5M
2025-02-14 24.60 24.80 24.50 24.65 0.3M
2025-02-13 24.50 24.85 24.50 24.55 0.3M
2025-02-12 25.00 25.05 24.40 24.45 0.5M
2025-02-11 24.55 25.30 24.35 24.80 1.9M
2025-02-10 24.55 24.70 24.30 24.30 0.3M
2025-02-07 24.25 24.75 24.20 24.55 0.5M
2025-02-06 24.75 24.75 24.20 24.40 0.4M
2025-02-05 23.35 24.80 23.35 24.40 1.8M
2025-02-04 23.15 23.20 22.90 23.20 0.2M
2025-02-03 23.20 23.25 22.60 23.15 0.6M
2025-01-22 23.45 23.50 23.05 23.15 0.4M
2025-01-21 23.45 23.60 23.05 23.10 0.3M
2025-01-20 22.90 23.20 22.45 23.15 0.4M
2025-01-17 22.85 22.90 22.55 22.65 0.3M
2025-01-16 22.70 22.90 22.60 22.80 0.4M
2025-01-15 22.60 22.95 22.50 22.50 0.2M
2025-01-14 22.60 22.70 22.40 22.60 0.4M
2025-01-13 23.35 23.35 22.20 22.50 0.9M
2025-01-10 23.65 23.65 23.25 23.35 0.6M
2025-01-09 25.10 25.40 23.40 23.40 2.4M
2025-01-08 23.50 23.80 23.20 23.40 0.3M
2025-01-07 23.95 24.00 23.45 23.45 0.4M
2025-01-06 23.75 24.10 23.55 23.90 0.4M
2025-01-03 24.05 24.20 23.45 23.60 0.6M
2025-01-02 24.75 24.75 23.85 23.90 0.4M