896.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 872.00 | 872.00 | 872.00 | 872.00 | 1.1K |
| 09:15 | 873.00 | 873.00 | 873.00 | 873.00 | 0.2K |
| 09:25 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 09:30 | 868.00 | 872.00 | 868.00 | 872.00 | 1.5K |
| 09:35 | 872.00 | 872.00 | 872.00 | 872.00 | 0.2K |
| 09:50 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 10:00 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 10:25 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 10:40 | 873.00 | 873.00 | 871.00 | 871.00 | 0.2K |
| 10:55 | 875.00 | 875.00 | 875.00 | 875.00 | 1.6K |
| 11:10 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 12:40 | 876.00 | 878.00 | 876.00 | 877.00 | 0.9K |
| 13:00 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 13:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 13:20 | 875.00 | 875.00 | 875.00 | 875.00 | 1.0K |
| 13:25 | 877.00 | 877.00 | 877.00 | 877.00 | 0.2K |
| 13:30 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 13:50 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 14:05 | 881.00 | 881.00 | 881.00 | 881.00 | 1.0K |
| 14:10 | 881.00 | 881.00 | 881.00 | 881.00 | 0.2K |
| 14:55 | 881.00 | 881.00 | 881.00 | 881.00 | 0.5K |
| 15:10 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 15:15 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 15:30 | 884.00 | 884.00 | 884.00 | 884.00 | 0.6K |