Mindark Pe AB

MNDRK
🏛️ sweden →
1.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1.89 1.89 1.89 1.89 0.1K
09:39 1.69 1.69 1.69 1.69 0.0K
10:16 1.89 1.89 1.89 1.89 0.0K
11:09 1.75 1.75 1.75 1.75 8.5K
11:48 1.80 1.80 1.80 1.80 0.6K
11:49 1.79 1.79 1.79 1.79 0.6K
13:28 1.70 1.70 1.70 1.70 0.5K
15:10 1.70 1.70 1.70 1.70 14.0K
16:04 1.83 1.83 1.83 1.83 1.9K
16:37 1.83 1.83 1.83 1.83 3.2K
16:54 1.71 1.71 1.71 1.71 3.0K
17:05 1.71 1.71 1.70 1.70 41.7K
17:14 1.82 1.82 1.82 1.82 0.6K
17:23 1.81 1.81 1.81 1.81 0.4K
17:29 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available