Mineral&Financial Investments

MAFL
🏛️ uk →
31.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:49 30.00 30.00 30.00 30.00 0.2K
09:00 29.00 29.00 29.00 29.00 20.0K
09:13 30.00 30.00 30.00 30.00 14.0K
09:14 30.00 30.00 30.00 30.00 13.3K
09:25 29.85 29.85 29.85 29.85 20.0K
09:28 30.00 30.00 30.00 30.00 10.0K
09:47 29.95 29.95 29.95 29.95 5.0K
09:52 30.00 30.00 30.00 30.00 27.5K
09:57 30.96 30.96 30.96 30.96 10.0K
09:59 30.80 30.80 30.80 30.80 5.0K
10:02 30.00 30.00 30.00 30.00 1.5K
10:04 30.00 30.00 30.00 30.00 1.6K
10:16 30.01 30.01 30.01 30.01 33.5K
10:20 30.00 30.00 30.00 30.00 10.0K
10:21 30.10 30.10 30.10 30.10 66.8K
11:00 30.00 30.00 30.00 30.00 0.0K
11:22 29.50 29.50 29.50 29.50 3.4K
11:58 29.15 29.15 29.15 29.15 81.8K
14:37 30.00 30.00 30.00 30.00 108.4K
15:03 29.95 29.95 29.95 29.95 0.0K
15:47 31.00 31.00 31.00 31.00 1.4K
16:18 30.68 30.68 30.68 30.68 10.0K
16:35 30.00 30.00 30.00 30.00 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available