Mineral&Financial Investments

MAFL
🏛️ uk →
31.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 30.85 30.85 30.85 30.85 8.1K
08:05 30.85 30.85 30.85 30.85 16.2K
08:07 31.00 31.00 31.00 31.00 5.6K
08:11 30.95 30.95 30.95 30.95 0.5K
08:14 30.95 30.95 30.95 30.95 1.4K
08:17 30.95 30.95 30.95 30.95 19.4K
08:31 30.97 30.97 30.97 30.97 0.2K
08:32 30.97 30.97 30.97 30.97 0.0K
08:53 30.97 31.00 30.97 31.00 3.6K
09:27 30.97 30.97 30.97 30.97 0.5K
09:28 31.00 31.00 31.00 31.00 5.0K
09:31 31.94 31.94 31.94 31.94 0.9K
09:38 31.11 32.00 31.11 32.00 1.3K
10:02 31.78 31.78 31.78 31.78 0.1K
10:04 31.78 31.78 31.78 31.78 10.0K
11:00 31.60 31.60 31.60 31.60 187.8K
11:39 33.00 33.00 33.00 33.00 50.1K
11:41 32.78 32.78 32.78 32.78 9.1K
13:14 31.22 31.22 31.22 31.22 3.2K
14:00 33.00 33.00 33.00 33.00 78.4K
14:03 32.94 32.94 32.94 32.94 45.3K
15:45 33.00 33.00 33.00 33.00 3.9K
16:29 32.68 32.68 32.68 32.68 0.6K
16:35 32.00 32.00 32.00 32.00 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available