Mineralys Therapeutics

MLYS
🏛️ usa →
39.82
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.00 39.37 38.96 39.27 13.9K
09:31 38.95 39.36 38.93 39.21 6.0K
09:32 39.30 39.94 39.30 39.52 66.8K
09:33 39.48 39.49 38.92 39.15 43.4K
09:34 39.06 39.45 39.00 39.32 37.9K
09:35 39.49 39.49 39.21 39.34 8.4K
09:36 39.31 39.31 39.18 39.18 8.2K
09:37 39.20 39.25 39.04 39.11 9.5K
09:38 39.09 39.18 39.00 39.18 12.0K
09:39 38.92 39.36 38.92 39.35 3.1K
09:40 39.40 39.45 39.26 39.45 1.8K
09:41 39.36 39.46 39.24 39.39 2.6K
09:42 39.39 39.39 39.24 39.31 17.1K
09:43 39.21 39.44 39.21 39.44 11.7K
09:44 39.33 39.33 38.99 38.99 9.5K
09:45 39.11 39.19 38.95 38.95 15.7K
09:46 38.84 39.12 38.84 39.12 22.3K
09:47 39.13 39.13 39.00 39.06 7.6K
09:48 39.08 39.08 38.99 38.99 3.3K
09:49 38.94 39.13 38.94 39.09 32.3K
09:50 39.10 39.34 39.08 39.32 5.5K
09:51 39.60 39.60 39.43 39.43 5.4K
09:52 39.43 39.47 39.40 39.45 5.7K
09:53 39.45 39.45 39.34 39.45 0.9K
09:54 39.45 39.50 39.37 39.43 14.3K
09:55 39.39 39.53 39.39 39.43 9.2K
09:56 39.45 39.45 39.31 39.31 6.7K
09:57 39.36 39.37 39.27 39.28 2.7K
09:58 39.39 39.45 39.39 39.43 5.7K
09:59 39.50 39.52 39.43 39.48 1.8K
10:00 39.43 39.52 39.43 39.50 13.3K
10:01 39.46 39.46 39.24 39.34 6.5K
10:02 39.29 39.29 39.21 39.21 2.5K
10:03 39.16 39.27 39.16 39.27 0.8K
10:04 39.08 39.08 39.04 39.04 0.8K
10:05 39.04 39.04 38.95 39.00 5.2K
10:06 39.00 39.00 38.92 38.96 4.1K
10:07 38.95 38.96 38.94 38.96 9.3K
10:08 38.95 38.95 38.92 38.92 6.8K
10:09 38.93 38.93 38.93 38.92 1.7K
10:10 38.96 39.00 38.96 39.00 1.5K
10:11 39.00 39.00 39.00 39.00 0.4K
10:12 39.00 39.00 38.98 38.98 0.4K
10:13 38.99 38.99 38.88 38.91 8.3K
10:14 38.87 38.93 38.87 38.93 0.4K
10:15 38.95 39.02 38.95 39.02 3.5K
10:16 39.06 39.06 39.06 39.06 0.5K
10:17 39.01 39.05 39.01 39.05 0.3K
10:18 39.05 39.05 39.01 39.01 0.4K
10:19 39.04 39.04 38.96 38.99 3.1K
10:21 38.94 38.96 38.94 38.96 2.4K
10:22 38.94 38.97 38.92 38.97 4.8K
10:23 38.97 38.97 38.96 38.96 0.8K
10:24 38.94 38.94 38.93 38.92 2.1K
10:25 38.93 39.01 38.93 39.01 50.9K
10:26 39.01 39.01 39.00 39.00 0.5K
10:27 38.87 38.87 38.87 38.87 4.8K
10:28 38.89 38.89 38.84 38.84 2.4K
10:29 38.94 39.05 38.94 39.05 2.6K
10:30 39.01 39.01 39.01 39.01 1.8K
10:32 39.05 39.05 39.05 39.05 0.7K
10:33 39.08 39.10 39.06 39.10 0.9K
10:34 39.10 39.13 39.10 39.13 1.1K
10:35 39.05 39.05 39.05 39.05 0.8K
10:38 39.13 39.13 39.13 39.13 1.1K
10:39 39.24 39.24 39.22 39.22 2.5K
10:40 39.19 39.24 39.19 39.24 4.4K
10:41 39.27 39.27 39.20 39.20 2.1K
10:42 39.25 39.25 39.19 39.20 1.5K
10:43 39.16 39.16 39.16 39.16 0.2K
10:44 39.20 39.24 39.20 39.22 1.3K
10:46 39.24 39.25 39.22 39.24 1.1K
10:47 39.22 39.22 39.22 39.22 0.4K
10:48 39.23 39.26 39.23 39.26 2.7K
10:49 39.44 39.44 39.28 39.30 10.3K
10:50 39.30 39.30 39.25 39.25 1.0K
10:51 39.27 39.27 39.27 39.27 0.3K
10:52 39.22 39.24 39.22 39.24 1.6K
10:54 39.23 39.23 39.23 39.23 1.3K
10:55 39.28 39.28 39.28 39.28 1.1K
10:56 39.26 39.28 39.26 39.28 1.1K
10:57 39.29 39.38 39.29 39.38 2.1K
10:58 39.38 39.38 39.33 39.33 1.4K
10:59 39.33 39.33 39.33 39.33 2.0K
11:00 39.35 39.35 39.35 39.35 3.4K
11:01 39.29 39.29 39.29 39.29 1.2K
11:03 39.32 39.32 39.32 39.32 1.6K
11:05 39.30 39.30 39.29 39.29 0.3K
11:06 39.29 39.31 39.29 39.31 0.6K
11:07 39.34 39.35 39.34 39.35 4.3K
11:10 39.35 39.35 39.31 39.32 2.7K
11:11 39.32 39.32 39.28 39.28 0.4K
11:12 39.25 39.26 39.25 39.26 2.1K
11:13 39.25 39.25 39.25 39.25 1.3K
11:15 39.25 39.25 39.21 39.21 1.3K
11:17 39.19 39.20 39.19 39.20 0.7K
11:18 39.19 39.19 39.17 39.17 1.8K
11:19 39.19 39.19 39.13 39.19 5.4K
11:22 39.25 39.25 39.25 39.25 1.0K
11:23 39.24 39.25 39.24 39.25 0.9K
11:24 39.31 39.31 39.26 39.26 3.7K
11:25 39.31 39.34 39.31 39.34 2.1K
11:26 39.34 39.34 39.33 39.33 1.0K
11:27 39.31 39.33 39.31 39.33 2.9K
11:28 39.27 39.27 39.27 39.27 2.0K
11:29 39.27 39.27 39.16 39.16 3.2K
11:30 39.22 39.22 39.22 39.22 0.3K
11:31 39.18 39.18 39.18 39.18 1.0K
11:32 39.23 39.25 39.23 39.25 3.3K
11:35 39.27 39.30 39.27 39.30 1.3K
11:37 39.25 39.25 39.25 39.25 1.2K
11:38 39.22 39.22 39.22 39.22 0.7K
11:39 39.22 39.22 39.22 39.22 0.3K
11:40 39.24 39.27 39.24 39.27 1.8K
11:43 39.22 39.22 39.22 39.22 0.2K
11:44 39.18 39.20 39.18 39.20 2.3K
11:45 39.19 39.22 39.19 39.22 2.0K
11:47 39.31 39.31 39.27 39.27 1.9K
11:48 39.32 39.34 39.32 39.34 1.0K
11:49 39.31 39.31 39.31 39.31 1.2K
11:50 39.29 39.29 39.29 39.29 1.0K
11:52 39.26 39.26 39.26 39.26 0.3K
11:53 39.30 39.30 39.28 39.28 1.4K
11:54 39.30 39.30 39.30 39.30 1.0K
11:55 39.31 39.41 39.31 39.39 10.2K
11:56 39.39 39.53 39.39 39.53 5.3K
11:57 39.50 39.74 39.50 39.74 11.2K
11:58 39.71 39.73 39.67 39.71 2.7K
11:59 39.68 39.79 39.68 39.79 3.0K
12:00 39.76 39.77 39.74 39.76 6.1K
12:01 39.66 39.71 39.61 39.61 6.2K
12:02 39.59 39.65 39.59 39.63 3.6K
12:03 39.59 39.59 39.53 39.57 5.3K
12:04 39.58 39.60 39.55 39.57 2.5K
12:05 39.50 39.54 39.50 39.54 1.0K
12:06 39.62 39.63 39.59 39.59 10.7K
12:07 39.61 39.64 39.61 39.64 3.4K
12:08 39.69 39.71 39.55 39.55 8.8K
12:09 39.56 39.56 39.56 39.56 0.4K
12:10 39.56 39.56 39.56 39.56 0.3K
12:11 39.56 39.56 39.56 39.56 0.9K
12:12 39.57 39.58 39.55 39.58 2.1K
12:13 39.58 39.58 39.47 39.49 7.7K
12:14 39.50 39.50 39.50 39.49 1.5K
12:15 39.50 39.51 39.50 39.51 1.0K
12:16 39.51 39.51 39.48 39.48 8.0K
12:17 39.45 39.47 39.45 39.45 4.1K
12:18 39.45 39.45 39.45 39.45 0.5K
12:19 39.44 39.44 39.37 39.37 2.0K
12:20 39.39 39.39 39.38 39.38 2.2K
12:21 39.38 39.38 39.31 39.31 3.8K
12:22 39.33 39.33 39.32 39.32 1.1K
12:23 39.32 39.32 39.32 39.32 1.1K
12:24 39.37 39.38 39.33 39.34 3.5K
12:25 39.35 39.35 39.35 39.35 0.5K
12:26 39.33 39.36 39.32 39.32 1.5K
12:28 39.33 39.33 39.28 39.28 2.5K
12:29 39.29 39.29 39.29 39.29 0.2K
12:30 39.29 39.29 39.29 39.29 0.3K
12:31 39.29 39.29 39.29 39.29 0.3K
12:32 39.29 39.30 39.26 39.26 2.1K
12:33 39.27 39.27 39.27 39.27 0.3K
12:35 39.24 39.28 39.21 39.28 5.0K
12:36 39.28 39.29 39.28 39.29 0.3K
12:37 39.30 39.30 39.30 39.30 1.3K
12:38 39.29 39.29 39.29 39.29 0.6K
12:39 39.29 39.29 39.27 39.27 0.9K
12:40 39.28 39.28 39.28 39.28 0.9K
12:41 39.30 39.35 39.30 39.35 2.9K
12:42 39.37 39.37 39.37 39.37 0.1K
12:44 39.36 39.40 39.36 39.40 2.5K
12:45 39.41 39.41 39.41 39.41 0.3K
12:46 39.43 39.43 39.40 39.40 1.0K
12:48 39.46 39.48 39.46 39.48 1.0K
12:49 39.50 39.50 39.50 39.50 1.3K
12:50 39.56 39.70 39.56 39.70 10.1K
12:51 39.66 39.73 39.66 39.73 1.7K
12:52 39.72 39.72 39.66 39.66 5.7K
12:53 39.66 39.66 39.66 39.66 0.1K
12:54 39.78 39.79 39.78 39.79 2.5K
12:55 39.81 39.81 39.80 39.80 2.6K
12:56 39.84 39.84 39.81 39.81 1.4K
12:57 39.85 39.85 39.83 39.83 1.6K
12:58 39.89 39.89 39.89 39.89 0.1K
12:59 39.85 39.85 39.85 39.85 2.4K
13:00 39.86 39.86 39.79 39.80 2.1K
13:01 39.76 39.76 39.76 39.76 0.4K
13:02 39.84 39.89 39.84 39.88 2.7K
13:03 39.85 39.89 39.84 39.89 1.6K
13:04 39.91 40.11 39.91 40.11 10.0K
13:05 40.15 40.15 40.15 40.15 2.3K
13:06 40.18 40.20 40.02 40.03 13.7K
13:07 39.99 40.06 39.99 40.06 1.5K
13:08 40.04 40.04 40.00 40.02 2.6K
13:09 40.05 40.05 39.93 39.93 6.8K
13:10 39.94 39.94 39.88 39.90 0.8K
13:12 39.89 39.89 39.87 39.87 1.8K
13:13 39.84 39.84 39.84 39.84 0.1K
13:14 39.85 39.85 39.85 39.85 0.9K
13:15 39.88 39.88 39.85 39.85 0.4K
13:16 39.80 39.80 39.80 39.80 0.9K
13:17 39.79 39.79 39.79 39.79 0.3K
13:18 39.75 39.81 39.75 39.81 3.2K
13:21 39.74 39.74 39.67 39.70 6.9K
13:22 39.66 39.66 39.66 39.66 0.4K
13:23 39.58 39.58 39.54 39.54 1.9K
13:24 39.59 39.59 39.59 39.59 0.4K
13:25 39.62 39.62 39.62 39.62 0.2K
13:26 39.67 39.67 39.67 39.67 3.3K
13:27 39.70 39.70 39.70 39.70 1.9K
13:29 39.71 39.71 39.71 39.71 0.2K
13:30 39.72 39.72 39.71 39.71 0.5K
13:31 39.71 39.71 39.55 39.55 4.5K
13:33 39.57 39.57 39.57 39.57 0.2K
13:35 39.57 39.57 39.56 39.56 0.6K
13:36 39.57 39.57 39.57 39.57 0.2K
13:37 39.62 39.62 39.62 39.62 0.1K
13:38 39.62 39.65 39.62 39.65 2.5K
13:39 39.60 39.60 39.59 39.59 1.0K
13:40 39.58 39.58 39.58 39.58 0.6K
13:41 39.58 39.58 39.58 39.58 0.7K
13:43 39.58 39.58 39.58 39.58 1.5K
13:47 39.51 39.51 39.51 39.51 0.7K
13:48 39.55 39.55 39.55 39.55 1.3K
13:49 39.57 39.57 39.57 39.57 1.1K
13:50 39.60 39.60 39.60 39.60 1.0K
13:51 39.55 39.57 39.55 39.57 2.5K
13:55 39.61 39.61 39.61 39.61 0.6K
13:56 39.61 39.61 39.61 39.61 2.3K
13:57 39.59 39.59 39.59 39.59 2.0K
13:58 39.61 39.65 39.61 39.65 1.9K
13:59 39.65 39.65 39.65 39.65 1.7K
14:00 39.66 39.66 39.66 39.66 0.3K
14:01 39.64 39.64 39.64 39.64 0.3K
14:02 39.64 39.64 39.64 39.64 0.2K
14:03 39.67 39.67 39.63 39.63 0.3K
14:04 39.66 39.66 39.61 39.60 1.6K
14:05 39.62 39.62 39.62 39.62 0.4K
14:06 39.64 39.64 39.64 39.64 1.5K
14:09 39.59 39.60 39.59 39.60 0.3K
14:10 39.57 39.57 39.57 39.57 1.4K
14:11 39.62 39.62 39.59 39.61 16.7K
14:12 39.66 39.66 39.65 39.65 12.5K
14:13 39.67 39.67 39.67 39.67 4.1K
14:14 39.80 39.81 39.80 39.81 0.6K
14:15 39.76 39.78 39.76 39.78 0.6K
14:16 39.80 39.80 39.80 39.80 0.7K
14:17 39.77 39.78 39.77 39.78 0.3K
14:18 39.72 39.72 39.72 39.72 3.0K
14:19 39.67 39.67 39.62 39.62 1.0K
14:20 39.62 39.62 39.62 39.62 0.6K
14:21 39.58 39.61 39.58 39.61 0.3K
14:22 39.60 39.60 39.50 39.50 2.3K
14:24 39.48 39.48 39.31 39.31 3.0K
14:25 39.39 39.39 39.39 39.39 0.6K
14:27 39.35 39.35 39.34 39.35 2.3K
14:28 39.34 39.38 39.34 39.38 4.6K
14:29 39.39 39.40 39.39 39.40 2.5K
14:30 39.40 39.40 39.40 39.40 0.1K
14:31 39.40 39.40 39.33 39.33 1.9K
14:32 39.17 39.17 39.17 39.17 9.8K
14:33 39.17 39.23 39.15 39.15 4.8K
14:34 39.20 39.20 39.16 39.16 4.4K
14:35 39.06 39.11 39.06 39.11 1.7K
14:37 39.00 39.16 39.00 39.16 11.9K
14:38 39.18 39.18 39.17 39.17 4.2K
14:41 39.16 39.16 39.16 39.16 0.2K
14:42 39.16 39.16 39.16 39.16 0.2K
14:43 39.16 39.16 39.15 39.16 1.4K
14:45 39.15 39.15 39.07 39.07 2.4K
14:47 39.13 39.16 39.13 39.15 1.7K
14:48 39.13 39.13 39.13 39.13 0.1K
14:49 39.17 39.17 39.17 39.17 0.5K
14:50 39.18 39.18 39.15 39.15 0.5K
14:51 39.15 39.17 39.15 39.17 0.9K
14:52 39.25 39.27 39.25 39.27 10.2K
14:53 39.27 39.27 39.27 39.27 0.4K
14:54 39.22 39.22 39.21 39.21 1.9K
14:56 39.22 39.27 39.22 39.27 1.8K
14:57 39.25 39.25 39.25 39.24 1.9K
14:59 39.24 39.24 39.24 39.24 1.1K
15:00 39.24 39.33 39.24 39.33 6.1K
15:01 39.31 39.38 39.31 39.38 3.2K
15:02 39.38 39.45 39.38 39.45 2.6K
15:03 39.45 39.48 39.45 39.48 0.6K
15:04 39.49 39.49 39.46 39.49 1.9K
15:05 39.50 39.50 39.42 39.42 3.9K
15:06 39.48 39.49 39.44 39.44 4.4K
15:07 39.45 39.49 39.45 39.49 2.6K
15:08 39.52 39.52 39.52 39.52 0.9K
15:09 39.55 39.55 39.55 39.55 0.6K
15:10 39.59 39.59 39.59 39.59 0.3K
15:11 39.61 39.61 39.60 39.61 1.8K
15:12 39.58 39.58 39.54 39.54 3.0K
15:13 39.53 39.53 39.53 39.53 3.3K
15:15 39.53 39.53 39.53 39.53 1.6K
15:16 39.53 39.57 39.51 39.52 9.2K
15:17 39.52 39.56 39.51 39.52 13.7K
15:18 39.50 39.54 39.50 39.54 0.4K
15:19 39.54 39.54 39.54 39.53 2.3K
15:20 39.51 39.58 39.51 39.54 8.4K
15:21 39.54 39.59 39.52 39.59 5.3K
15:22 39.55 39.57 39.54 39.57 4.6K
15:23 39.54 39.54 39.53 39.53 2.2K
15:24 39.53 39.57 39.53 39.54 3.9K
15:25 39.53 39.58 39.52 39.52 4.6K
15:26 39.53 39.53 39.52 39.52 1.6K
15:27 39.52 39.63 39.52 39.63 4.2K
15:28 39.63 39.70 39.63 39.70 2.3K
15:29 39.70 39.70 39.70 39.70 0.6K
15:30 39.68 39.74 39.68 39.74 7.3K
15:31 39.77 39.77 39.65 39.67 8.6K
15:32 39.63 39.65 39.63 39.65 12.8K
15:33 39.65 39.65 39.65 39.65 3.3K
15:34 39.67 39.73 39.67 39.73 5.4K
15:35 39.73 39.73 39.72 39.73 1.9K
15:36 39.73 39.75 39.72 39.75 4.1K
15:37 39.76 39.76 39.75 39.76 2.6K
15:38 39.73 39.75 39.73 39.75 3.4K
15:39 39.75 39.75 39.75 39.75 1.2K
15:40 39.74 39.80 39.74 39.75 12.6K
15:41 39.72 39.72 39.72 39.72 4.4K
15:42 39.71 39.72 39.71 39.71 3.8K
15:43 39.74 39.74 39.71 39.72 6.2K
15:44 39.76 39.76 39.76 39.76 2.7K
15:45 39.74 39.75 39.74 39.75 4.7K
15:46 39.76 39.79 39.74 39.74 4.7K
15:47 39.75 39.75 39.73 39.73 3.7K
15:48 39.72 39.76 39.72 39.75 5.5K
15:49 39.77 39.77 39.75 39.77 4.9K
15:50 39.90 39.91 39.82 39.82 24.2K
15:51 39.81 39.85 39.75 39.74 12.4K
15:52 39.75 39.75 39.72 39.72 2.6K
15:53 39.72 39.74 39.70 39.74 8.7K
15:54 39.74 39.95 39.71 39.95 28.2K
15:55 39.96 39.99 39.96 39.97 17.6K
15:56 40.02 40.13 39.72 39.81 60.6K
15:57 39.82 40.01 39.82 40.01 20.8K
15:58 40.03 40.03 39.87 39.87 48.4K
15:59 39.87 39.99 39.87 39.99 43.7K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 38.20 40.51 37.32 39.82 1.4M
2025-09-30 39.22 40.17 37.84 37.91 1.0M
2025-09-29 39.92 41.09 38.89 39.35 2.8M
2025-09-26 39.00 40.21 38.77 39.99 1.6M
2025-09-25 38.76 39.02 37.61 38.51 1.7M
2025-09-24 38.26 39.14 37.51 38.87 1.4M
2025-09-23 38.94 39.27 37.58 37.65 0.7M
2025-09-22 39.14 39.52 38.02 38.78 0.9M
2025-09-19 39.53 40.20 38.36 39.27 2.5M
2025-09-18 37.42 40.33 36.77 39.87 1.5M
2025-09-17 37.42 39.00 37.27 37.29 1.5M
2025-09-16 36.06 37.73 35.69 37.42 1.8M
2025-09-15 36.34 36.65 34.59 36.21 1.7M
2025-09-12 37.10 38.00 36.18 37.10 1.3M
2025-09-11 38.99 39.20 37.08 37.16 2.0M
2025-09-10 38.53 38.62 35.00 38.56 2.1M
2025-09-09 36.68 38.54 35.93 38.50 2.0M
2025-09-08 34.84 36.73 33.78 35.93 2.1M
2025-09-05 33.27 35.09 33.07 34.80 3.7M
2025-09-04 29.43 33.50 29.13 33.12 4.3M
2025-09-03 28.00 32.00 27.08 29.25 8.6M
2025-09-02 22.64 30.14 22.00 28.86 15.7M
2025-08-29 15.22 15.55 14.94 15.48 0.9M
2025-08-28 15.47 15.79 15.16 15.22 0.8M
2025-08-27 15.03 15.71 15.03 15.21 0.5M
2025-08-26 14.71 15.14 14.53 15.11 1.0M
2025-08-25 14.80 15.60 14.65 14.74 1.3M
2025-08-22 14.73 15.46 14.68 14.89 1.0M
2025-08-21 15.41 15.41 14.29 14.61 0.9M
2025-08-20 14.46 15.55 14.26 15.48 1.1M
2025-08-19 15.18 15.28 14.38 14.47 1.3M
2025-08-18 14.47 15.55 14.30 15.34 1.2M
2025-08-15 14.17 15.00 14.16 14.52 0.9M
2025-08-14 13.55 14.23 13.40 14.13 1.2M
2025-08-13 13.11 13.94 12.59 13.56 1.5M
2025-08-12 13.21 13.61 13.04 13.51 0.9M
2025-08-11 13.01 13.50 12.93 13.19 0.9M
2025-08-08 12.89 13.09 12.70 13.00 0.5M
2025-08-07 13.52 13.54 12.83 12.87 0.6M
2025-08-06 13.33 13.70 13.11 13.46 0.6M
2025-08-05 12.94 13.57 12.86 13.41 0.6M
2025-08-04 13.65 13.81 12.87 13.03 0.8M
2025-08-01 14.17 14.46 13.65 13.67 1.1M
2025-07-31 14.21 14.50 14.01 14.15 0.6M
2025-07-30 14.06 15.15 13.98 14.49 0.7M
2025-07-29 13.63 14.01 13.41 13.88 0.6M
2025-07-28 14.45 14.45 13.54 13.60 0.6M
2025-07-25 14.26 14.45 13.85 14.32 0.6M
2025-07-24 13.32 14.55 13.13 14.26 0.8M
2025-07-23 13.48 13.62 13.25 13.31 0.7M
2025-07-22 13.69 13.90 13.28 13.34 0.9M
2025-07-21 14.33 14.42 13.54 13.62 0.6M
2025-07-18 14.53 14.74 14.14 14.23 1.0M
2025-07-17 14.33 14.47 14.25 14.34 1.0M
2025-07-16 14.55 14.80 14.16 14.32 0.8M
2025-07-15 15.12 15.24 14.40 14.62 0.3M
2025-07-14 14.20 15.17 14.07 15.02 0.5M
2025-07-11 14.51 14.94 14.30 14.49 0.4M
2025-07-10 14.55 14.68 14.10 14.64 0.4M
2025-07-09 14.06 14.53 13.85 14.37 0.6M
2025-07-08 13.58 14.17 13.50 13.95 0.8M
2025-07-07 14.48 14.70 13.44 13.53 0.8M
2025-07-03 14.37 14.63 14.20 14.54 0.3M
2025-07-02 13.71 14.54 13.65 14.30 0.8M
2025-07-01 13.48 13.78 13.22 13.70 0.7M
2025-06-30 13.84 13.98 13.37 13.53 1.0M
2025-06-27 13.97 14.02 13.45 13.71 2.2M
2025-06-26 14.24 14.35 13.77 14.00 0.5M
2025-06-25 14.11 14.32 13.60 14.24 0.6M
2025-06-24 13.76 14.16 13.58 14.14 0.8M
2025-06-23 13.34 13.81 12.95 13.77 0.8M
2025-06-20 13.82 14.09 13.44 13.48 2.9M
2025-06-18 13.77 14.00 13.37 13.73 1.1M
2025-06-17 13.70 14.21 12.98 13.78 1.4M
2025-06-16 14.48 14.48 13.32 13.45 1.1M
2025-06-13 14.57 14.91 14.18 14.32 0.6M
2025-06-12 15.40 15.55 14.71 14.92 0.7M
2025-06-11 15.72 16.17 15.42 15.55 0.5M
2025-06-10 16.39 16.67 15.77 16.03 0.5M
2025-06-09 16.30 16.30 15.71 16.19 0.4M
2025-06-06 15.92 16.21 15.63 16.12 0.4M
2025-06-05 15.59 15.93 15.27 15.62 0.4M
2025-06-04 16.36 16.43 15.43 15.52 0.6M
2025-06-03 15.67 16.24 15.49 16.18 0.7M
2025-06-02 15.74 16.07 15.26 15.70 0.4M
2025-05-30 15.62 15.89 14.75 15.58 1.2M
2025-05-29 15.93 16.11 15.65 15.66 0.3M
2025-05-28 15.76 16.07 15.61 15.84 0.3M
2025-05-27 16.50 16.90 15.45 15.73 0.9M
2025-05-23 15.98 16.68 15.86 15.96 0.9M
2025-05-22 16.60 16.77 15.98 16.32 0.4M
2025-05-21 15.98 16.75 15.77 16.66 0.7M
2025-05-20 15.25 16.78 15.09 16.10 2.2M
2025-05-19 15.35 15.74 15.04 15.32 0.4M
2025-05-16 15.42 15.95 15.24 15.35 0.8M
2025-05-15 15.10 15.49 14.58 15.36 1.3M
2025-05-14 15.20 15.86 14.89 15.11 1.0M
2025-05-13 15.07 15.81 14.74 15.19 1.6M
2025-05-12 14.20 15.47 14.18 15.01 0.9M
2025-05-09 15.59 15.94 14.40 14.65 0.6M
2025-05-08 15.01 15.66 14.21 15.61 0.9M
2025-05-07 14.53 14.76 14.03 14.76 0.5M
2025-05-06 15.48 15.79 14.05 14.46 0.9M
2025-05-05 15.47 15.66 14.80 15.63 0.5M
2025-05-02 15.19 15.68 15.04 15.42 0.8M
2025-05-01 14.22 15.09 13.96 14.96 1.1M
2025-04-30 14.00 14.48 13.73 14.21 1.0M
2025-04-29 13.47 13.96 13.06 13.94 0.5M
2025-04-28 13.39 14.11 13.20 13.56 0.6M
2025-04-25 13.79 13.97 12.90 13.34 0.8M
2025-04-24 13.68 14.16 13.38 14.09 0.4M
2025-04-23 13.40 14.14 13.40 13.53 0.5M
2025-04-22 13.49 13.63 12.94 13.21 0.5M
2025-04-21 13.27 13.67 12.77 13.24 0.6M
2025-04-17 13.52 13.87 12.90 13.35 0.4M
2025-04-16 13.62 13.87 13.10 13.50 0.5M
2025-04-15 14.35 14.43 13.77 13.88 0.4M
2025-04-14 14.83 14.83 13.47 13.92 0.8M
2025-04-11 12.06 13.53 11.77 13.40 0.9M
2025-04-10 12.12 12.46 11.48 12.19 1.0M
2025-04-09 11.42 12.84 10.44 12.83 2.3M
2025-04-08 11.39 12.75 11.39 11.77 1.7M
2025-04-07 11.95 12.47 11.03 12.05 1.3M
2025-04-04 13.28 13.49 12.05 12.40 1.6M
2025-04-03 13.60 14.03 13.13 13.53 1.1M
2025-04-02 13.85 14.24 13.00 14.00 1.4M
2025-04-01 16.45 17.17 13.58 13.84 2.3M
2025-03-31 14.59 16.02 14.06 15.88 2.2M
2025-03-28 14.98 15.06 14.11 14.66 1.7M
2025-03-27 16.23 16.40 14.74 15.00 1.0M
2025-03-26 16.78 17.21 15.94 16.15 1.3M
2025-03-25 16.71 17.08 16.28 16.78 1.3M
2025-03-24 17.08 17.35 16.15 16.17 1.1M
2025-03-21 16.60 17.26 16.56 16.87 0.8M
2025-03-20 16.43 17.29 16.32 16.73 0.9M
2025-03-19 15.47 18.38 15.23 16.75 2.3M
2025-03-18 14.46 15.50 14.31 15.43 1.7M
2025-03-17 14.28 14.46 13.80 14.22 0.6M
2025-03-14 13.87 14.40 13.53 14.25 1.3M
2025-03-13 13.03 13.95 12.77 13.50 1.4M
2025-03-12 12.59 13.57 12.55 13.11 5.5M
2025-03-11 15.30 15.98 13.41 14.30 2.8M
2025-03-10 14.13 18.29 13.50 14.96 15.2M
2025-03-07 10.57 10.77 10.19 10.52 0.7M
2025-03-06 9.86 10.82 9.69 10.54 0.3M
2025-03-05 10.00 10.33 9.80 10.01 0.2M
2025-03-04 8.85 10.00 8.79 9.92 0.3M
2025-03-03 9.17 9.44 8.69 8.94 0.3M
2025-02-28 10.01 10.08 9.00 9.14 0.4M
2025-02-27 9.77 10.24 9.68 9.96 0.3M
2025-02-26 8.77 9.88 8.76 9.68 0.3M
2025-02-25 9.28 9.29 8.24 8.76 1.0M
2025-02-24 9.54 9.58 9.22 9.25 0.3M
2025-02-21 9.69 9.85 9.37 9.56 0.3M
2025-02-20 9.33 9.67 9.14 9.53 0.3M
2025-02-19 9.38 9.50 8.98 9.32 0.4M
2025-02-18 10.19 10.75 9.50 9.60 0.6M
2025-02-14 10.01 10.64 10.01 10.24 0.2M
2025-02-13 10.15 10.67 10.15 10.20 0.4M
2025-02-12 10.61 11.09 9.65 10.63 0.4M
2025-02-11 9.34 9.70 9.02 9.66 0.3M
2025-02-10 9.81 10.18 9.44 9.51 0.2M
2025-02-07 10.02 10.85 9.72 9.81 0.3M
2025-02-06 10.21 10.38 9.99 10.05 0.2M
2025-02-05 10.34 10.90 10.17 10.26 0.2M
2025-02-04 9.86 10.24 9.81 10.21 0.3M
2025-02-03 10.03 10.46 9.82 9.93 0.3M
2025-01-31 10.27 10.47 10.08 10.30 0.2M
2025-01-30 10.47 10.78 10.22 10.27 0.1M
2025-01-29 9.83 10.79 9.57 10.36 0.5M
2025-01-28 10.01 10.08 9.76 9.86 0.1M
2025-01-27 9.87 10.32 9.57 10.00 0.1M
2025-01-24 10.26 10.56 9.89 9.97 0.2M
2025-01-23 10.16 10.71 9.92 10.26 0.2M
2025-01-22 9.80 10.43 9.74 10.19 0.2M
2025-01-21 9.33 9.82 9.27 9.77 0.3M
2025-01-17 9.58 9.87 9.18 9.24 0.2M
2025-01-16 9.80 9.90 9.37 9.50 0.3M
2025-01-15 9.31 9.97 9.24 9.83 0.2M
2025-01-14 9.36 9.39 8.90 9.12 0.3M
2025-01-13 9.63 9.76 8.60 9.36 0.4M
2025-01-10 10.77 10.77 9.31 9.87 0.4M
2025-01-08 12.81 13.00 10.60 11.20 0.6M
2025-01-07 12.99 13.37 12.83 12.98 0.3M
2025-01-06 12.79 13.09 12.73 13.05 0.1M
2025-01-03 12.33 12.99 12.16 12.75 0.2M
2025-01-02 12.33 12.66 12.00 12.25 0.2M