6.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 6.08 | 6.09 | 5.97 | 6.01 | 437.3K |
| 10:35 | 6.02 | 6.06 | 6.01 | 6.04 | 149.5K |
| 10:40 | 6.05 | 6.07 | 6.03 | 6.04 | 215.9K |
| 10:45 | 6.04 | 6.04 | 5.96 | 5.98 | 226.0K |
| 10:50 | 5.98 | 5.98 | 5.92 | 5.92 | 787.7K |
| 10:55 | 5.92 | 5.95 | 5.91 | 5.95 | 467.1K |
| 11:00 | 5.94 | 5.97 | 5.93 | 5.95 | 269.0K |
| 11:05 | 5.95 | 5.95 | 5.92 | 5.94 | 270.6K |
| 11:10 | 5.93 | 5.98 | 5.93 | 5.97 | 204.7K |
| 11:15 | 5.97 | 6.00 | 5.96 | 5.98 | 250.9K |
| 11:20 | 5.98 | 6.00 | 5.98 | 6.00 | 152.8K |
| 11:25 | 5.99 | 6.02 | 5.99 | 6.01 | 236.1K |
| 11:30 | 6.01 | 6.01 | 6.00 | 6.00 | 49.6K |
| 11:35 | 6.00 | 6.02 | 5.97 | 5.97 | 492.8K |
| 11:40 | 5.97 | 5.99 | 5.97 | 5.98 | 158.9K |
| 11:45 | 5.98 | 5.98 | 5.95 | 5.96 | 125.0K |
| 11:50 | 5.97 | 5.97 | 5.95 | 5.96 | 62.9K |
| 11:55 | 5.96 | 5.98 | 5.95 | 5.98 | 154.0K |
| 12:00 | 5.98 | 5.99 | 5.96 | 5.98 | 134.7K |
| 12:05 | 5.98 | 6.00 | 5.97 | 5.99 | 66.7K |
| 12:10 | 6.00 | 6.00 | 5.99 | 6.00 | 195.2K |
| 12:15 | 6.00 | 6.02 | 5.99 | 6.02 | 209.1K |
| 12:20 | 6.01 | 6.04 | 6.01 | 6.04 | 150.5K |
| 12:25 | 6.04 | 6.04 | 6.02 | 6.02 | 156.9K |
| 12:30 | 6.03 | 6.04 | 6.01 | 6.04 | 152.0K |
| 12:35 | 6.04 | 6.04 | 6.03 | 6.04 | 50.2K |
| 12:40 | 6.04 | 6.05 | 6.03 | 6.05 | 201.8K |
| 12:45 | 6.05 | 6.05 | 6.02 | 6.03 | 83.6K |
| 12:50 | 6.03 | 6.07 | 6.02 | 6.06 | 379.7K |
| 12:55 | 6.06 | 6.06 | 6.05 | 6.05 | 246.0K |
| 13:00 | 6.05 | 6.10 | 6.05 | 6.09 | 356.7K |
| 13:05 | 6.09 | 6.10 | 6.08 | 6.10 | 302.7K |
| 13:10 | 6.10 | 6.11 | 6.09 | 6.10 | 76.9K |
| 13:15 | 6.11 | 6.13 | 6.10 | 6.13 | 206.0K |
| 13:20 | 6.13 | 6.13 | 6.10 | 6.12 | 155.0K |
| 13:25 | 6.12 | 6.13 | 6.10 | 6.12 | 240.9K |
| 13:30 | 6.12 | 6.12 | 6.10 | 6.11 | 41.3K |
| 13:35 | 6.11 | 6.12 | 6.10 | 6.10 | 92.7K |
| 13:40 | 6.10 | 6.12 | 6.10 | 6.11 | 43.2K |
| 13:45 | 6.11 | 6.13 | 6.11 | 6.12 | 117.1K |
| 13:50 | 6.12 | 6.13 | 6.11 | 6.12 | 124.0K |
| 13:55 | 6.13 | 6.13 | 6.11 | 6.13 | 184.7K |
| 14:00 | 6.13 | 6.13 | 6.11 | 6.11 | 101.0K |
| 14:05 | 6.11 | 6.13 | 6.09 | 6.09 | 218.8K |
| 14:10 | 6.10 | 6.12 | 6.09 | 6.12 | 132.8K |
| 14:15 | 6.11 | 6.12 | 6.11 | 6.11 | 160.9K |
| 14:20 | 6.12 | 6.12 | 6.09 | 6.09 | 107.4K |
| 14:25 | 6.10 | 6.10 | 6.05 | 6.05 | 296.1K |
| 14:30 | 6.05 | 6.08 | 6.05 | 6.07 | 184.7K |
| 14:35 | 6.07 | 6.07 | 6.06 | 6.06 | 97.6K |
| 14:40 | 6.07 | 6.07 | 6.03 | 6.04 | 204.1K |
| 14:45 | 6.05 | 6.10 | 6.03 | 6.10 | 318.5K |
| 14:50 | 6.10 | 6.11 | 6.08 | 6.08 | 133.1K |
| 14:55 | 6.09 | 6.09 | 6.06 | 6.07 | 196.4K |
| 15:00 | 6.08 | 6.08 | 6.07 | 6.08 | 70.8K |
| 15:05 | 6.08 | 6.08 | 6.06 | 6.06 | 117.6K |
| 15:10 | 6.07 | 6.08 | 6.06 | 6.07 | 123.2K |
| 15:15 | 6.07 | 6.07 | 6.06 | 6.07 | 75.6K |
| 15:20 | 6.07 | 6.07 | 6.03 | 6.03 | 277.4K |
| 15:25 | 6.03 | 6.04 | 5.99 | 6.01 | 482.1K |
| 15:30 | 6.02 | 6.04 | 6.01 | 6.02 | 288.7K |
| 15:35 | 6.02 | 6.03 | 6.01 | 6.03 | 215.4K |
| 15:40 | 6.03 | 6.03 | 6.01 | 6.03 | 217.7K |
| 15:45 | 6.03 | 6.04 | 6.02 | 6.03 | 120.9K |
| 15:50 | 6.04 | 6.05 | 6.03 | 6.03 | 166.6K |
| 15:55 | 6.04 | 6.05 | 6.03 | 6.03 | 262.6K |
| 16:00 | 6.03 | 6.04 | 6.02 | 6.04 | 212.1K |
| 16:05 | 6.04 | 6.04 | 6.02 | 6.04 | 140.3K |
| 16:10 | 6.04 | 6.04 | 6.01 | 6.03 | 183.3K |
| 16:15 | 6.02 | 6.03 | 6.02 | 6.03 | 94.7K |
| 16:20 | 6.03 | 6.03 | 6.01 | 6.03 | 133.8K |
| 16:25 | 6.03 | 6.03 | 6.02 | 6.02 | 110.0K |
| 16:30 | 6.02 | 6.03 | 6.01 | 6.01 | 171.9K |
| 16:35 | 6.01 | 6.03 | 5.99 | 6.00 | 350.9K |
| 16:40 | 5.99 | 6.01 | 5.99 | 6.01 | 252.0K |
| 16:45 | 6.01 | 6.02 | 6.00 | 6.01 | 244.6K |
| 16:55 | 6.03 | 6.03 | 6.03 | 6.03 | 2,979.8K |