MINERVA ON

BEEF3
🏛️ brazil →
6.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.03 6.10 6.03 6.09 217.0K
10:10 6.10 6.12 6.06 6.06 297.7K
10:15 6.06 6.09 6.06 6.09 286.0K
10:20 6.08 6.09 6.07 6.08 52.8K
10:25 6.09 6.12 6.08 6.11 267.1K
10:30 6.12 6.15 6.10 6.13 181.3K
10:35 6.14 6.15 6.13 6.15 152.7K
10:40 6.15 6.15 6.13 6.14 133.2K
10:45 6.13 6.13 6.07 6.09 171.5K
10:50 6.08 6.10 6.07 6.07 103.8K
10:55 6.07 6.08 6.07 6.08 15.6K
11:00 6.07 6.09 6.07 6.09 29.3K
11:05 6.09 6.09 6.07 6.07 35.9K
11:10 6.07 6.08 6.04 6.06 232.3K
11:15 6.06 6.06 6.03 6.04 303.0K
11:20 6.04 6.05 6.03 6.03 44.1K
11:25 6.03 6.04 6.01 6.04 385.3K
11:30 6.03 6.05 6.03 6.04 66.4K
11:35 6.05 6.05 6.02 6.02 153.5K
11:40 6.02 6.03 6.02 6.03 91.7K
11:45 6.03 6.03 6.02 6.03 51.5K
11:50 6.03 6.05 6.02 6.03 153.4K
11:55 6.03 6.04 6.02 6.04 47.0K
12:00 6.04 6.04 6.03 6.04 13.9K
12:05 6.04 6.04 6.02 6.03 34.3K
12:10 6.04 6.04 6.02 6.02 46.3K
12:15 6.02 6.03 6.02 6.02 33.0K
12:20 6.03 6.04 6.02 6.03 169.6K
12:25 6.03 6.04 6.02 6.04 54.6K
12:30 6.04 6.04 6.02 6.03 10.0K
12:35 6.03 6.04 6.02 6.04 57.5K
12:40 6.04 6.04 6.02 6.02 30.6K
12:45 6.03 6.03 6.02 6.03 30.2K
12:50 6.03 6.03 6.02 6.03 11.9K
12:55 6.03 6.03 6.02 6.03 18.9K
13:00 6.03 6.04 6.02 6.04 45.5K
13:05 6.02 6.04 6.02 6.02 14.4K
13:10 6.03 6.04 6.02 6.04 60.3K
13:15 6.04 6.05 6.02 6.03 283.5K
13:20 6.03 6.04 6.00 6.00 298.2K
13:25 6.01 6.01 5.99 6.01 233.3K
13:30 6.00 6.01 5.99 6.01 75.3K
13:35 6.01 6.01 5.99 6.00 66.8K
13:40 6.00 6.00 5.99 6.00 6.3K
13:45 6.00 6.00 5.98 5.99 108.6K
13:50 5.99 6.00 5.98 5.99 34.1K
13:55 5.98 5.99 5.98 5.99 60.2K
14:00 5.99 6.00 5.98 6.00 73.3K
14:05 6.00 6.00 5.99 6.00 23.7K
14:10 5.99 6.01 5.99 6.01 50.9K
14:15 6.01 6.01 5.99 6.00 88.0K
14:20 6.00 6.00 5.99 6.00 10.2K
14:25 6.00 6.02 5.99 6.01 90.1K
14:30 6.02 6.02 6.01 6.02 136.7K
14:35 6.02 6.02 6.01 6.01 71.6K
14:40 6.02 6.02 6.01 6.01 43.6K
14:45 6.02 6.04 6.01 6.04 137.7K
14:50 6.03 6.04 6.02 6.02 82.5K
14:55 6.03 6.06 6.03 6.05 204.8K
15:00 6.06 6.07 6.06 6.07 71.7K
15:05 6.07 6.07 6.06 6.07 19.7K
15:10 6.07 6.07 6.05 6.06 135.6K
15:15 6.06 6.06 6.05 6.06 75.6K
15:20 6.06 6.06 6.05 6.06 50.2K
15:25 6.05 6.06 6.05 6.06 34.2K
15:30 6.06 6.06 6.05 6.06 22.2K
15:35 6.06 6.06 6.04 6.05 56.4K
15:40 6.05 6.05 6.04 6.05 17.6K
15:45 6.05 6.05 6.04 6.04 33.6K
15:50 6.05 6.05 6.04 6.05 47.3K
15:55 6.05 6.05 6.04 6.05 64.1K
16:00 6.05 6.05 6.04 6.05 25.8K
16:05 6.05 6.05 6.04 6.05 18.1K
16:10 6.05 6.06 6.04 6.06 120.7K
16:15 6.06 6.06 6.04 6.05 44.0K
16:20 6.05 6.05 6.04 6.04 75.2K
16:25 6.05 6.05 6.04 6.05 12.7K
16:30 6.05 6.05 6.04 6.05 34.6K
16:35 6.05 6.05 6.04 6.04 106.2K
16:40 6.04 6.04 6.03 6.04 23.9K
16:45 6.04 6.04 6.02 6.03 197.1K
16:50 6.03 6.04 6.02 6.03 130.9K
16:55 6.03 6.03 6.02 6.02 700.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available