MINERVA ON

BEEF3
🏛️ brazil →
6.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.98 6.04 5.98 5.98 68.9K
10:05 5.96 6.00 5.95 6.00 180.3K
10:10 6.00 6.01 5.94 5.95 293.1K
10:15 5.94 5.98 5.94 5.97 56.3K
10:20 5.97 6.00 5.96 5.99 116.1K
10:25 5.98 5.99 5.97 5.98 124.5K
10:30 5.99 5.99 5.96 5.96 70.6K
10:35 5.96 5.98 5.95 5.97 65.8K
10:40 5.97 5.98 5.96 5.98 54.2K
10:45 5.97 5.99 5.96 5.99 346.9K
10:50 5.99 6.05 5.98 6.05 330.2K
10:55 6.05 6.07 6.02 6.03 111.7K
11:00 6.03 6.04 6.00 6.01 331.5K
11:05 6.00 6.01 6.00 6.01 58.1K
11:10 6.00 6.05 6.00 6.03 226.7K
11:15 6.02 6.03 6.00 6.01 102.5K
11:20 6.02 6.03 6.01 6.02 364.0K
11:25 6.03 6.05 6.02 6.04 123.0K
11:30 6.04 6.07 6.04 6.06 137.1K
11:35 6.06 6.07 6.05 6.07 82.1K
11:40 6.06 6.08 6.06 6.07 145.6K
11:45 6.08 6.08 6.05 6.06 125.8K
11:50 6.06 6.06 6.05 6.05 76.9K
11:55 6.06 6.07 6.04 6.04 99.1K
12:00 6.05 6.05 6.04 6.04 98.6K
12:05 6.03 6.04 6.02 6.03 85.2K
12:10 6.03 6.03 6.02 6.03 90.6K
12:15 6.02 6.04 6.02 6.04 148.3K
12:20 6.03 6.04 6.02 6.03 82.8K
12:25 6.02 6.04 6.02 6.03 38.0K
12:30 6.04 6.04 6.02 6.03 95.3K
12:35 6.04 6.04 6.02 6.02 61.2K
12:40 6.03 6.03 6.02 6.03 123.4K
12:45 6.03 6.04 6.02 6.04 52.7K
12:50 6.03 6.04 6.03 6.04 35.0K
12:55 6.04 6.04 6.03 6.04 45.5K
13:00 6.03 6.05 6.03 6.05 121.2K
13:05 6.05 6.05 6.04 6.04 113.7K
13:10 6.04 6.05 6.03 6.04 32.8K
13:15 6.04 6.07 6.04 6.07 181.0K
13:20 6.06 6.07 6.06 6.06 35.7K
13:25 6.07 6.07 6.05 6.05 82.7K
13:30 6.05 6.07 6.05 6.06 63.9K
13:35 6.05 6.06 6.05 6.05 59.0K
13:40 6.06 6.06 6.05 6.06 43.9K
13:45 6.05 6.06 6.05 6.06 67.6K
13:50 6.06 6.07 6.05 6.06 84.6K
13:55 6.06 6.06 6.05 6.06 72.1K
14:00 6.05 6.06 6.05 6.06 42.0K
14:05 6.06 6.06 6.05 6.06 47.9K
14:10 6.06 6.06 6.04 6.06 181.0K
14:15 6.06 6.06 6.04 6.05 68.9K
14:20 6.06 6.06 6.05 6.06 47.0K
14:25 6.05 6.06 6.04 6.05 123.9K
14:30 6.05 6.05 6.02 6.02 158.1K
14:35 6.02 6.03 6.00 6.00 162.3K
14:40 6.00 6.01 6.00 6.01 177.6K
14:45 6.00 6.01 6.00 6.01 164.1K
14:50 6.01 6.01 5.99 6.00 193.5K
14:55 6.00 6.00 5.99 6.00 113.7K
15:00 5.99 6.00 5.99 6.00 89.3K
15:05 6.00 6.00 5.98 5.99 165.6K
15:10 5.99 5.99 5.97 5.98 199.9K
15:15 5.97 6.00 5.97 5.99 179.4K
15:20 5.99 6.00 5.98 5.99 122.1K
15:25 5.98 5.99 5.98 5.99 25.8K
15:30 5.98 5.99 5.98 5.99 34.8K
15:35 5.98 5.99 5.98 5.99 38.7K
15:40 5.98 5.99 5.97 5.97 103.3K
15:45 5.98 5.98 5.97 5.98 42.6K
15:50 5.98 5.98 5.97 5.98 205.7K
15:55 5.98 6.00 5.97 6.00 236.5K
16:00 6.00 6.04 5.99 6.04 335.8K
16:05 6.04 6.05 6.03 6.05 237.2K
16:10 6.05 6.05 6.03 6.03 264.8K
16:15 6.03 6.04 6.03 6.04 44.5K
16:20 6.03 6.04 5.98 6.00 911.1K
16:25 6.00 6.01 5.99 5.99 284.4K
16:30 6.00 6.00 5.99 6.00 158.9K
16:35 6.00 6.00 5.99 6.00 245.8K
16:40 6.00 6.00 5.98 5.99 193.8K
16:45 5.98 5.98 5.96 5.98 218.2K
16:50 5.97 5.99 5.96 5.99 220.6K
16:55 5.99 6.01 5.99 6.01 819.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available