6.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 6.00 | 6.03 | 6.00 | 6.02 | 62.8K |
| 10:05 | 6.03 | 6.03 | 5.98 | 6.00 | 156.8K |
| 10:10 | 6.00 | 6.01 | 5.98 | 6.00 | 58.4K |
| 10:15 | 5.99 | 6.02 | 5.99 | 6.02 | 49.4K |
| 10:20 | 6.00 | 6.02 | 6.00 | 6.01 | 78.0K |
| 10:25 | 6.01 | 6.02 | 6.00 | 6.01 | 46.6K |
| 10:30 | 6.02 | 6.02 | 5.99 | 6.01 | 52.1K |
| 10:35 | 6.00 | 6.02 | 6.00 | 6.02 | 67.5K |
| 10:40 | 6.01 | 6.02 | 5.99 | 6.01 | 64.3K |
| 10:45 | 6.00 | 6.01 | 6.00 | 6.00 | 25.6K |
| 10:50 | 6.00 | 6.01 | 5.99 | 5.99 | 173.7K |
| 10:55 | 5.98 | 5.99 | 5.97 | 5.99 | 49.3K |
| 11:00 | 5.99 | 6.00 | 5.98 | 5.99 | 71.9K |
| 11:05 | 5.99 | 6.02 | 5.97 | 5.98 | 296.4K |
| 11:10 | 5.98 | 5.99 | 5.97 | 5.98 | 92.1K |
| 11:15 | 5.98 | 5.99 | 5.97 | 5.97 | 52.0K |
| 11:20 | 5.97 | 5.98 | 5.97 | 5.98 | 74.2K |
| 11:25 | 5.97 | 6.00 | 5.97 | 5.98 | 108.4K |
| 11:30 | 5.98 | 5.99 | 5.94 | 5.95 | 258.3K |
| 11:35 | 5.95 | 5.97 | 5.95 | 5.97 | 48.1K |
| 11:40 | 5.96 | 5.97 | 5.95 | 5.96 | 40.2K |
| 11:45 | 5.97 | 6.00 | 5.97 | 5.99 | 174.1K |
| 11:50 | 5.99 | 6.01 | 5.99 | 6.00 | 46.0K |
| 11:55 | 6.01 | 6.01 | 6.00 | 6.00 | 130.6K |
| 12:00 | 6.01 | 6.03 | 6.00 | 6.03 | 120.1K |
| 12:05 | 6.03 | 6.06 | 6.02 | 6.06 | 389.5K |
| 12:10 | 6.06 | 6.08 | 6.05 | 6.06 | 157.4K |
| 12:15 | 6.07 | 6.07 | 6.06 | 6.06 | 117.9K |
| 12:20 | 6.06 | 6.07 | 6.06 | 6.06 | 39.1K |
| 12:25 | 6.06 | 6.07 | 6.06 | 6.06 | 47.1K |
| 12:30 | 6.06 | 6.06 | 6.03 | 6.03 | 144.0K |
| 12:35 | 6.03 | 6.05 | 6.03 | 6.04 | 38.0K |
| 12:40 | 6.04 | 6.05 | 6.03 | 6.03 | 56.8K |
| 12:45 | 6.03 | 6.05 | 6.03 | 6.04 | 50.2K |
| 12:50 | 6.05 | 6.05 | 6.04 | 6.05 | 38.8K |
| 12:55 | 6.04 | 6.05 | 6.03 | 6.04 | 85.6K |
| 13:00 | 6.03 | 6.05 | 6.03 | 6.04 | 60.6K |
| 13:05 | 6.04 | 6.05 | 6.04 | 6.04 | 28.3K |
| 13:10 | 6.04 | 6.05 | 6.04 | 6.04 | 30.7K |
| 13:15 | 6.04 | 6.04 | 6.03 | 6.03 | 63.4K |
| 13:20 | 6.03 | 6.04 | 6.03 | 6.04 | 35.1K |
| 13:25 | 6.03 | 6.04 | 6.03 | 6.03 | 45.7K |
| 13:30 | 6.04 | 6.04 | 6.03 | 6.04 | 31.5K |
| 13:35 | 6.03 | 6.04 | 6.03 | 6.04 | 71.5K |
| 13:40 | 6.03 | 6.04 | 6.03 | 6.03 | 67.6K |
| 13:45 | 6.03 | 6.03 | 6.01 | 6.01 | 156.6K |
| 13:50 | 6.01 | 6.02 | 6.00 | 6.01 | 108.6K |
| 13:55 | 6.01 | 6.02 | 6.01 | 6.02 | 52.9K |
| 14:00 | 6.01 | 6.02 | 6.01 | 6.01 | 37.6K |
| 14:05 | 6.01 | 6.02 | 6.01 | 6.01 | 59.3K |
| 14:10 | 6.01 | 6.04 | 6.01 | 6.04 | 100.5K |
| 14:15 | 6.03 | 6.04 | 6.02 | 6.02 | 75.8K |
| 14:20 | 6.02 | 6.03 | 6.02 | 6.02 | 33.4K |
| 14:25 | 6.03 | 6.03 | 6.02 | 6.02 | 67.7K |
| 14:30 | 6.02 | 6.03 | 6.01 | 6.02 | 105.3K |
| 14:35 | 6.02 | 6.03 | 6.02 | 6.03 | 33.6K |
| 14:40 | 6.02 | 6.03 | 6.01 | 6.01 | 63.5K |
| 14:45 | 6.01 | 6.02 | 6.00 | 6.00 | 92.8K |
| 14:50 | 6.00 | 6.01 | 6.00 | 6.01 | 48.5K |
| 14:55 | 6.00 | 6.01 | 6.00 | 6.01 | 34.9K |
| 15:00 | 6.01 | 6.02 | 6.01 | 6.01 | 86.7K |
| 15:05 | 6.01 | 6.02 | 6.00 | 6.01 | 78.2K |
| 15:10 | 6.00 | 6.01 | 6.00 | 6.01 | 50.2K |
| 15:15 | 6.00 | 6.01 | 6.00 | 6.00 | 120.4K |
| 15:20 | 6.00 | 6.01 | 6.00 | 6.01 | 33.6K |
| 15:25 | 6.00 | 6.01 | 6.00 | 6.01 | 69.3K |
| 15:30 | 6.00 | 6.01 | 6.00 | 6.00 | 71.4K |
| 15:35 | 6.01 | 6.01 | 6.00 | 6.00 | 54.0K |
| 15:40 | 6.00 | 6.01 | 6.00 | 6.01 | 48.7K |
| 15:45 | 6.00 | 6.01 | 6.00 | 6.01 | 54.7K |
| 15:50 | 6.01 | 6.01 | 6.00 | 6.00 | 55.3K |
| 15:55 | 5.99 | 6.00 | 5.99 | 6.00 | 77.2K |
| 16:00 | 5.99 | 6.00 | 5.99 | 5.99 | 65.7K |
| 16:05 | 5.99 | 6.00 | 5.99 | 5.99 | 46.6K |
| 16:10 | 6.00 | 6.00 | 5.99 | 5.99 | 50.5K |
| 16:15 | 6.00 | 6.00 | 5.99 | 5.99 | 51.0K |
| 16:20 | 5.99 | 6.00 | 5.99 | 6.00 | 41.0K |
| 16:25 | 5.99 | 6.00 | 5.98 | 5.98 | 114.6K |
| 16:30 | 5.98 | 6.00 | 5.98 | 6.00 | 104.9K |
| 16:35 | 5.99 | 6.00 | 5.98 | 5.99 | 107.9K |
| 16:40 | 5.99 | 5.99 | 5.98 | 5.98 | 110.6K |
| 16:45 | 5.98 | 5.99 | 5.97 | 5.99 | 91.5K |
| 16:50 | 5.98 | 6.00 | 5.96 | 5.97 | 264.2K |
| 16:55 | 5.99 | 5.99 | 5.99 | 5.99 | 1,260.4K |