Minfeng Special Paper

600235
🏛️ china →
7.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.70 6.59 6.64 718.5K
09:35 6.63 6.66 6.61 6.62 382.7K
09:40 6.61 6.62 6.56 6.56 669.2K
09:45 6.57 6.59 6.53 6.54 572.7K
09:50 6.54 6.56 6.51 6.56 793.1K
09:55 6.56 6.57 6.51 6.51 280.9K
10:00 6.52 6.56 6.51 6.56 300.0K
10:05 6.57 6.60 6.56 6.58 247.7K
10:10 6.58 6.58 6.56 6.56 125.8K
10:15 6.55 6.55 6.53 6.54 197.7K
10:20 6.54 6.54 6.52 6.54 120.9K
10:25 6.54 6.60 6.54 6.59 264.5K
10:30 6.59 6.60 6.57 6.58 210.4K
10:35 6.58 6.58 6.56 6.56 133.6K
10:40 6.55 6.56 6.55 6.56 62.0K
10:45 6.56 6.56 6.53 6.53 193.3K
10:50 6.54 6.55 6.54 6.54 161.6K
10:55 6.54 6.63 6.54 6.57 493.8K
11:00 6.57 6.67 6.56 6.59 636.8K
11:05 6.58 6.58 6.55 6.56 184.4K
11:10 6.56 6.56 6.54 6.55 98.1K
11:15 6.55 6.56 6.54 6.54 244.5K
11:20 6.55 6.57 6.55 6.57 75.1K
11:25 6.56 6.65 6.56 6.60 470.4K
13:00 6.60 6.60 6.56 6.57 269.7K
13:05 6.58 6.60 6.57 6.60 116.2K
13:10 6.60 6.60 6.59 6.60 45.8K
13:15 6.60 6.60 6.58 6.58 81.0K
13:20 6.58 6.59 6.58 6.58 24.5K
13:25 6.58 6.59 6.57 6.57 30.3K
13:30 6.58 6.58 6.57 6.57 113.6K
13:35 6.57 6.58 6.55 6.55 117.7K
13:40 6.56 6.57 6.54 6.55 70.4K
13:45 6.54 6.57 6.54 6.56 140.2K
13:50 6.56 6.57 6.54 6.55 76.2K
13:55 6.55 6.56 6.54 6.56 88.5K
14:00 6.56 6.56 6.54 6.54 147.6K
14:05 6.54 6.56 6.53 6.56 77.0K
14:10 6.56 6.56 6.55 6.55 42.4K
14:15 6.56 6.57 6.55 6.57 366.5K
14:20 6.57 6.58 6.55 6.55 90.4K
14:25 6.55 6.56 6.55 6.55 43.5K
14:30 6.56 6.57 6.56 6.56 74.8K
14:35 6.57 6.57 6.56 6.56 126.0K
14:40 6.57 6.57 6.56 6.56 115.6K
14:45 6.57 6.58 6.55 6.56 275.7K
14:50 6.56 6.56 6.55 6.56 228.7K
14:55 6.56 6.57 6.55 6.57 165.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available