Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.12 11.13 11.04 11.04 890.1K
09:35 11.03 11.13 11.02 11.08 1,589.2K
09:40 11.10 11.13 11.02 11.04 1,354.6K
09:45 11.03 11.04 10.90 10.91 1,044.2K
09:50 10.90 10.91 10.87 10.90 938.8K
09:55 10.90 10.91 10.87 10.88 729.4K
10:00 10.88 10.93 10.87 10.93 471.3K
10:05 10.94 10.97 10.90 10.93 449.7K
10:10 10.92 10.96 10.92 10.96 256.0K
10:15 10.97 10.98 10.94 10.94 218.5K
10:20 10.94 10.94 10.90 10.90 220.9K
10:25 10.90 10.93 10.88 10.93 204.3K
10:30 10.92 10.93 10.89 10.92 307.6K
10:35 10.93 10.93 10.89 10.89 233.9K
10:40 10.89 10.89 10.83 10.84 1,036.4K
10:45 10.85 10.87 10.84 10.86 346.2K
10:50 10.85 10.85 10.82 10.84 619.1K
10:55 10.84 10.85 10.82 10.83 239.6K
11:00 10.82 10.87 10.82 10.86 330.8K
11:05 10.86 10.87 10.84 10.86 270.2K
11:10 10.86 10.86 10.82 10.83 275.2K
11:15 10.84 10.86 10.83 10.86 412.8K
11:20 10.86 10.91 10.85 10.87 412.1K
11:25 10.88 10.91 10.86 10.91 212.6K
13:00 10.90 10.91 10.87 10.91 855.5K
13:05 10.90 10.94 10.90 10.93 300.8K
13:10 10.93 10.93 10.89 10.89 231.3K
13:15 10.89 10.91 10.88 10.89 292.9K
13:20 10.89 10.91 10.88 10.91 238.8K
13:25 10.89 10.91 10.88 10.90 244.1K
13:30 10.90 10.91 10.88 10.89 500.5K
13:35 10.89 10.91 10.88 10.90 535.0K
13:40 10.90 10.93 10.88 10.89 526.9K
13:45 10.89 10.91 10.86 10.87 244.0K
13:50 10.86 10.87 10.84 10.85 460.9K
13:55 10.85 10.87 10.80 10.84 923.7K
14:00 10.85 10.85 10.81 10.82 1,122.0K
14:05 10.82 10.84 10.82 10.83 769.8K
14:10 10.83 10.83 10.79 10.80 1,296.7K
14:15 10.80 10.80 10.77 10.77 1,075.5K
14:20 10.77 10.79 10.75 10.76 1,231.0K
14:25 10.75 10.78 10.73 10.73 953.0K
14:30 10.72 10.77 10.71 10.75 1,164.8K
14:35 10.75 10.77 10.72 10.72 846.9K
14:40 10.73 10.76 10.72 10.72 851.2K
14:45 10.72 10.75 10.72 10.75 884.3K
14:50 10.75 10.75 10.73 10.73 742.5K
14:55 10.73 10.74 10.73 10.73 297.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available