Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ming Yang Smart Energy DRC
MYSEq
🏛️
uk
→
8.30
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-07
2025-07-04
2025-07-03
2025-07-02
2025-07-01
Time
Open Price
High Price
Low Price
Close Price
Volume
16:35
6.90
6.90
6.90
6.90
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
22.54
2022-07-14
Historical Low
6.30
2024-07-24
Volume Extremes
Volume Peak
6.1M
2022-11-10
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
3.3%
Start: 2022-07-11
Fall Proportion
4.7%
Total814Trading Days
Daily Change Extremes
Max Daily Gain
+14.10%
2025-08-27
Max Daily Loss
-25.29%
2024-01-02
Monthly Change Extremes
Max Monthly Gain
+12.82%
2023-01
Max Monthly Loss
-24.35%
2023-12
Related Stocks
Canal+
CAN
241.3000
3I Group
III
4310.0000
Rightmove
RMV
700.8000
Fincantieri
FCT
24.6800
Matas
MATAS
131.0000
Mulberry
MUL
92.5000
Liberty Media Formula A
FWONA
95.2600
NIC Nadejda AD
0LOK
1105.0000
Close Brothers
CBRO
491.6000
Cofinimmo
COFB
73.3500
Hot Stocks
4Global
4GBL
22.5000
Sabien
SNT
12.5000
Avance Gas Holding Ltd
AGAS
0.2400
Wildcat Petroleum
WCAT
0.0700
Bezant
BZT
0.0700
Phoenix Mining
PXC
3.9600
Lansdowne
LOGP
0.1000
UK Oil & Gas A
UKOGa
0.0350
Pulsar Helium
PLSR
35.5000
Investment Latour
LATOBs
262.7500