Mingxin Automotive Leather Co

605068
🏛️ china →
30.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.15 32.93 32.14 32.56 660.5K
09:35 32.59 33.27 32.59 32.80 421.4K
09:40 32.81 33.09 32.81 32.90 352.3K
09:45 32.87 32.90 32.60 32.72 151.7K
09:50 32.72 32.80 32.48 32.75 126.3K
09:55 32.72 32.74 32.31 32.45 546.9K
10:00 32.45 32.60 32.39 32.43 72.7K
10:05 32.43 32.47 32.20 32.37 142.8K
10:10 32.37 32.51 32.31 32.45 110.1K
10:15 32.44 32.52 32.28 32.31 130.5K
10:20 32.33 32.38 32.31 32.33 35.8K
10:25 32.34 32.52 32.34 32.52 28.3K
10:30 32.52 32.52 32.41 32.52 39.7K
10:35 32.51 32.51 32.34 32.46 28.7K
10:40 32.41 32.45 32.35 32.41 29.1K
10:45 32.41 32.75 32.34 32.71 70.8K
10:50 32.70 32.83 32.41 32.41 129.6K
10:55 32.37 32.46 32.29 32.38 69.3K
11:00 32.43 32.44 32.33 32.36 22.5K
11:05 32.34 32.34 32.10 32.10 218.7K
11:10 32.16 32.27 32.10 32.27 43.1K
11:15 32.27 32.27 32.16 32.16 78.8K
11:20 32.16 32.22 32.10 32.14 51.3K
11:25 32.14 32.23 32.14 32.15 21.5K
13:00 32.15 32.26 31.95 31.95 119.9K
13:05 31.95 32.07 31.94 31.95 115.9K
13:10 31.93 32.02 31.84 31.87 203.4K
13:15 31.80 31.80 31.59 31.69 235.9K
13:20 31.66 31.72 31.62 31.69 44.4K
13:25 31.68 31.70 31.50 31.65 100.1K
13:30 31.62 31.79 31.50 31.74 120.0K
13:35 31.69 31.74 31.58 31.70 52.6K
13:40 31.62 31.90 31.61 31.80 171.7K
13:45 31.75 31.94 31.64 31.68 93.6K
13:50 31.67 31.71 31.58 31.68 89.5K
13:55 31.68 31.82 31.61 31.75 127.8K
14:00 31.72 31.76 31.57 31.58 121.9K
14:05 31.50 31.64 31.50 31.60 84.8K
14:10 31.61 31.74 31.57 31.62 108.0K
14:15 31.57 31.77 31.57 31.75 85.9K
14:20 31.74 31.76 31.63 31.65 70.5K
14:25 31.66 31.78 31.63 31.70 177.1K
14:30 31.69 31.86 31.68 31.84 153.4K
14:35 31.86 32.14 31.85 32.11 154.4K
14:40 32.15 32.50 32.12 32.50 251.2K
14:45 32.50 32.60 32.31 32.41 289.2K
14:50 32.41 32.69 32.30 32.64 303.2K
14:55 32.65 32.68 32.40 32.60 99.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available