Mingxin Automotive Leather Co

605068
🏛️ china →
30.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 21.99 22.45 21.69 22.44 1.3M
2023-12-28 21.61 22.13 21.29 22.01 1.4M
2023-12-27 21.63 21.86 21.20 21.56 1.0M
2023-12-26 22.25 22.35 21.40 21.47 1.4M
2023-12-25 21.66 22.66 21.66 22.36 1.4M
2023-12-22 21.80 22.75 21.58 21.82 1.6M
2023-12-21 22.03 22.20 21.50 21.91 1.2M
2023-12-20 22.40 22.50 21.90 21.91 0.9M
2023-12-19 23.01 23.17 22.34 22.41 1.1M
2023-12-18 23.08 23.57 22.71 23.01 1.3M
2023-12-15 22.63 23.35 22.45 23.30 1.8M
2023-12-14 22.28 22.91 22.28 22.72 1.4M
2023-12-13 22.33 22.67 22.21 22.35 1.1M
2023-12-12 22.56 22.59 22.18 22.36 1.0M
2023-12-11 22.27 22.66 22.00 22.49 1.1M
2023-12-08 23.07 23.16 22.30 22.40 1.6M
2023-12-07 23.60 23.61 22.65 23.00 2.1M
2023-12-06 23.63 24.19 23.51 23.66 1.5M
2023-12-05 23.83 23.98 23.20 23.63 1.5M
2023-12-04 24.44 24.55 23.72 23.79 1.3M
2023-12-01 24.38 24.55 24.01 24.30 1.3M
2023-11-30 24.81 24.95 23.96 24.34 1.8M
2023-11-29 25.35 25.93 24.88 24.96 2.2M
2023-11-28 24.96 25.38 24.80 25.23 1.4M
2023-11-27 24.99 25.53 24.91 25.15 2.0M
2023-11-24 26.22 26.48 25.00 25.10 3.0M
2023-11-23 24.76 27.19 24.60 26.26 3.9M
2023-11-22 25.18 25.34 24.71 24.78 1.2M
2023-11-21 26.09 26.10 25.12 25.24 1.7M
2023-11-20 25.65 26.34 25.10 25.94 2.5M
2023-11-17 24.49 26.08 24.24 25.60 3.4M
2023-11-16 25.01 25.17 24.37 24.77 2.7M
2023-11-15 24.10 25.47 24.07 25.21 4.8M
2023-11-14 24.50 24.56 23.67 23.96 3.3M
2023-11-13 25.20 25.30 24.30 24.57 3.2M
2023-11-10 25.82 26.08 25.11 25.27 1.1M
2023-11-09 26.03 26.14 25.40 25.82 1.5M
2023-11-08 25.57 26.74 25.45 26.34 2.1M
2023-11-07 25.58 25.99 25.40 25.87 1.4M
2023-11-06 25.00 26.06 24.72 25.80 2.5M
2023-11-03 24.65 25.51 24.30 25.00 2.2M
2023-11-02 25.07 25.37 24.60 24.82 3.8M
2023-11-01 24.50 26.95 24.40 25.14 4.1M
2023-10-31 26.02 26.02 24.20 24.50 3.7M
2023-10-30 26.35 26.81 26.00 26.33 2.7M
2023-10-27 28.20 29.15 26.51 26.65 3.2M
2023-10-26 27.30 27.35 26.40 27.21 1.3M
2023-10-25 26.92 27.69 26.69 27.48 1.6M
2023-10-24 26.05 27.20 26.00 26.75 1.6M
2023-10-23 26.90 26.99 25.80 26.04 1.4M
2023-10-20 27.20 27.78 26.56 26.75 1.5M
2023-10-19 27.99 28.01 27.07 27.24 1.6M
2023-10-18 27.80 28.48 27.65 28.00 1.2M
2023-10-17 29.03 29.20 27.83 28.00 3.2M
2023-10-16 29.56 29.56 28.80 29.15 1.3M
2023-10-13 29.84 30.42 29.08 29.64 2.3M
2023-10-12 30.47 30.50 29.78 29.89 1.5M
2023-10-11 31.19 31.36 29.82 30.13 2.6M
2023-10-10 31.00 32.00 29.34 31.60 5.6M
2023-10-09 28.60 30.58 28.60 30.58 4.7M
2023-09-28 27.57 28.90 27.10 27.80 1.1M
2023-09-27 27.11 27.90 26.83 27.57 0.8M
2023-09-26 27.50 28.10 26.93 27.11 1.1M
2023-09-25 27.72 28.03 27.18 27.85 0.8M
2023-09-22 26.71 27.86 26.41 27.72 1.6M
2023-09-21 27.39 27.41 26.58 26.65 0.9M
2023-09-20 27.70 28.40 27.32 27.40 1.2M
2023-09-19 27.34 28.01 26.55 27.98 2.1M
2023-09-18 26.15 27.83 26.15 27.10 1.9M
2023-09-15 26.76 27.23 26.00 26.21 1.2M
2023-09-14 27.01 27.01 26.25 26.54 0.9M
2023-09-13 27.41 27.93 26.53 27.02 1.7M
2023-09-12 26.36 28.27 26.29 27.53 2.8M
2023-09-11 25.96 26.80 25.90 26.48 1.1M
2023-09-08 26.10 26.64 25.60 26.15 1.4M
2023-09-07 25.90 26.35 25.38 26.34 1.5M
2023-09-06 25.26 26.95 25.08 25.92 2.3M
2023-09-05 24.86 25.38 24.67 25.15 1.1M
2023-09-04 25.36 25.47 24.70 24.88 1.0M
2023-09-01 25.48 25.49 24.86 25.34 1.0M
2023-08-31 25.00 25.57 24.72 25.45 2.7M
2023-08-30 24.63 25.40 24.58 25.00 1.9M
2023-08-29 22.42 24.63 22.39 24.63 3.0M
2023-08-28 23.57 23.88 22.32 22.39 1.2M
2023-08-25 22.94 23.30 22.64 23.05 0.7M
2023-08-24 23.60 23.77 22.41 22.94 0.8M
2023-08-23 22.65 23.05 22.22 22.72 0.6M
2023-08-22 22.41 22.74 22.06 22.64 0.6M
2023-08-21 22.40 22.82 22.36 22.43 0.4M
2023-08-18 22.75 22.91 22.42 22.45 0.5M
2023-08-17 21.83 22.87 21.50 22.79 0.8M
2023-08-16 22.21 22.21 21.71 21.80 0.5M
2023-08-15 22.10 22.28 21.99 22.20 0.4M
2023-08-14 21.90 22.20 21.77 22.18 0.7M
2023-08-11 22.67 22.67 21.79 22.10 1.2M
2023-08-10 22.62 22.86 22.35 22.45 0.6M
2023-08-09 23.29 23.29 22.31 22.78 0.8M
2023-08-08 22.90 23.05 22.60 22.79 0.3M
2023-08-07 23.18 23.33 22.45 22.78 0.6M
2023-08-04 23.02 23.20 22.82 23.10 0.6M
2023-08-03 23.56 23.66 22.69 23.09 1.7M
2023-08-02 23.77 24.22 23.56 23.66 0.7M
2023-08-01 24.59 24.92 23.82 23.96 1.0M
2023-07-31 24.81 25.28 24.30 24.57 1.9M
2023-07-28 23.69 25.20 23.41 24.67 2.8M
2023-07-27 25.87 26.12 23.79 23.97 3.3M
2023-07-26 23.90 24.10 23.43 23.77 0.9M
2023-07-25 23.36 23.92 22.93 23.76 1.2M
2023-07-24 22.65 23.06 22.50 23.04 0.5M
2023-07-21 22.97 23.19 22.42 22.68 0.8M
2023-07-20 23.30 23.56 22.75 22.90 0.8M
2023-07-19 22.89 23.56 22.81 23.47 1.4M
2023-07-18 22.96 23.20 22.56 23.04 1.3M
2023-07-17 23.35 23.47 22.87 22.95 1.1M
2023-07-14 23.52 23.93 23.05 23.44 1.4M
2023-07-13 24.36 24.65 23.63 23.80 1.4M
2023-07-12 24.65 25.97 24.32 24.44 2.4M
2023-07-11 23.65 24.80 23.24 24.64 2.1M
2023-07-10 24.20 24.48 23.41 23.54 2.0M
2023-07-07 24.38 24.87 23.96 24.20 1.1M
2023-07-06 24.22 24.63 23.31 24.48 1.6M
2023-07-05 24.81 24.99 23.98 24.04 1.6M
2023-07-04 23.99 25.32 23.99 24.68 3.6M
2023-07-03 24.46 24.88 24.00 24.15 1.7M
2023-06-30 24.23 24.65 23.72 24.46 1.7M
2023-06-29 24.56 24.73 24.01 24.33 1.8M
2023-06-28 24.97 25.00 24.02 24.38 2.5M
2023-06-27 25.32 25.32 24.51 25.02 2.7M
2023-06-26 24.05 25.41 23.52 25.39 5.7M
2023-06-21 23.73 24.42 23.62 24.05 3.8M
2023-06-20 24.63 24.86 23.50 23.84 5.5M
2023-06-19 22.35 24.66 22.34 24.66 2.3M
2023-06-16 23.14 23.44 22.35 22.42 1.6M
2023-06-15 22.32 23.45 22.20 23.14 1.6M
2023-06-14 22.20 22.56 22.02 22.22 1.0M
2023-06-13 21.89 22.43 21.89 22.24 0.9M
2023-06-12 20.71 22.22 20.66 21.91 1.6M
2023-06-09 20.75 21.15 20.62 20.79 0.5M
2023-06-08 20.71 21.04 20.56 20.74 0.6M
2023-06-07 21.25 21.32 20.72 20.79 0.8M
2023-06-06 22.18 22.20 21.19 21.19 0.8M
2023-06-05 21.83 22.11 21.55 22.06 0.7M
2023-06-02 21.45 22.04 21.30 21.81 0.8M
2023-06-01 21.57 21.90 21.26 21.42 0.8M
2023-05-31 21.94 22.16 21.51 21.62 0.5M
2023-05-30 21.54 22.20 21.54 21.95 0.8M
2023-05-29 22.44 22.44 21.48 21.50 1.1M
2023-05-26 21.80 22.35 21.44 22.21 0.9M
2023-05-25 21.77 21.95 21.44 21.69 0.6M
2023-05-24 22.08 22.18 21.81 21.86 0.6M
2023-05-23 22.45 22.45 21.92 22.13 0.7M
2023-05-22 21.88 22.28 21.31 22.20 1.0M
2023-05-19 21.76 22.05 21.32 21.76 0.7M
2023-05-18 22.01 22.12 21.51 21.70 0.6M
2023-05-17 21.48 22.02 21.43 21.88 0.7M
2023-05-16 22.39 22.47 21.43 21.51 0.9M
2023-05-15 21.46 22.11 21.35 22.11 0.9M
2023-05-12 21.89 22.26 21.45 21.48 0.6M
2023-05-11 21.34 21.98 21.20 21.89 0.6M
2023-05-10 20.99 21.55 20.67 21.30 1.1M
2023-05-09 21.21 21.24 20.68 20.78 0.8M
2023-05-08 21.52 22.07 20.90 21.06 1.1M
2023-05-05 21.74 21.90 21.32 21.52 1.0M
2023-05-04 23.31 23.54 21.41 21.74 2.3M
2023-04-28 22.38 23.45 22.38 23.32 0.7M
2023-04-27 23.14 23.40 22.71 22.72 0.5M
2023-04-26 21.75 23.20 21.75 22.97 1.0M
2023-04-25 22.46 22.55 21.61 21.95 1.0M
2023-04-24 21.60 22.48 20.69 22.26 3.0M
2023-04-21 23.23 23.23 22.04 22.04 1.9M
2023-04-20 25.31 25.32 24.20 24.49 1.3M
2023-04-19 26.11 26.13 25.30 25.37 0.8M
2023-04-18 26.07 26.25 25.73 26.16 0.7M
2023-04-17 25.43 26.15 25.43 25.83 0.7M
2023-04-14 24.66 25.61 24.66 25.43 0.9M
2023-04-13 25.00 25.18 24.58 24.66 0.8M
2023-04-12 25.05 25.21 24.75 25.09 0.6M
2023-04-11 25.28 25.38 24.99 25.20 0.6M
2023-04-10 26.23 26.48 25.30 25.35 1.6M
2023-04-07 25.18 26.29 25.05 26.23 1.9M
2023-04-06 25.63 25.65 24.71 25.19 1.8M
2023-04-04 26.48 26.52 25.60 25.61 0.8M
2023-04-03 26.50 26.60 26.18 26.48 0.6M
2023-03-31 26.48 26.86 26.42 26.45 0.5M
2023-03-30 26.30 26.85 25.80 26.52 0.7M
2023-03-29 26.47 26.65 26.00 26.23 0.8M
2023-03-28 25.77 26.48 25.38 26.14 1.3M
2023-03-27 26.10 26.10 25.57 25.79 0.7M
2023-03-24 26.61 26.74 25.93 26.10 0.8M
2023-03-23 27.80 27.80 26.43 26.61 1.5M
2023-03-22 28.99 29.02 27.39 27.80 1.1M
2023-03-21 28.96 29.40 28.55 28.76 0.9M
2023-03-20 27.51 29.15 27.23 28.85 1.7M
2023-03-17 27.75 27.81 27.08 27.31 0.8M
2023-03-16 28.33 28.49 27.40 27.56 1.0M
2023-03-15 27.92 29.08 27.80 28.25 1.2M
2023-03-14 27.87 27.93 26.82 27.51 1.5M
2023-03-13 26.98 28.40 26.79 27.87 3.2M
2023-03-10 28.46 28.49 26.31 26.76 3.4M
2023-03-09 28.50 29.10 28.38 28.45 0.7M
2023-03-08 28.31 28.80 28.09 28.60 0.5M
2023-03-07 29.25 29.34 28.08 28.17 1.4M
2023-03-06 29.30 29.39 28.75 29.13 1.1M
2023-03-03 29.68 29.80 29.14 29.31 0.8M
2023-03-02 29.74 29.99 29.34 29.70 0.8M
2023-03-01 30.55 30.57 29.30 29.84 1.3M
2023-02-28 30.40 30.70 29.87 30.55 1.0M
2023-02-27 30.81 31.20 30.13 30.49 0.9M
2023-02-24 31.78 31.78 30.36 30.92 0.8M
2023-02-23 30.20 31.62 30.17 31.53 1.1M
2023-02-22 31.39 31.40 29.96 30.34 0.9M
2023-02-21 30.60 32.31 30.50 31.25 0.9M
2023-02-20 30.50 30.83 30.07 30.76 0.5M
2023-02-17 30.51 30.95 30.00 30.68 0.9M
2023-02-16 31.55 31.89 30.34 30.46 0.9M
2023-02-15 32.12 33.20 31.33 31.40 0.7M
2023-02-14 32.85 32.85 31.02 32.05 1.3M
2023-02-13 32.85 33.30 32.34 32.47 0.6M
2023-02-10 32.58 33.24 32.40 32.82 0.5M
2023-02-09 32.98 33.27 32.30 32.45 0.7M
2023-02-08 33.99 34.10 32.93 33.03 0.5M
2023-02-07 32.67 34.70 32.25 34.14 1.4M
2023-02-06 32.88 33.08 32.45 32.68 0.6M
2023-02-03 33.60 33.60 31.61 32.88 0.9M
2023-02-02 33.62 34.20 33.20 33.60 1.0M
2023-02-01 32.20 34.00 31.80 33.99 1.8M
2023-01-31 31.19 31.99 31.10 31.99 0.5M
2023-01-30 31.01 32.27 30.80 31.07 0.6M
2023-01-20 31.38 31.79 30.84 30.97 0.3M
2023-01-19 31.07 31.48 30.81 31.38 0.2M
2023-01-18 30.80 31.49 30.78 31.18 0.2M
2023-01-17 30.51 31.65 30.51 30.79 0.4M
2023-01-16 30.14 31.09 30.14 30.80 0.5M
2023-01-13 30.78 31.59 30.40 30.75 0.5M
2023-01-12 31.07 31.37 30.77 31.03 0.3M
2023-01-11 31.30 31.60 30.86 30.90 0.4M
2023-01-10 31.32 31.99 31.00 31.64 0.6M
2023-01-09 31.25 32.10 31.07 31.31 1.0M
2023-01-06 31.10 31.87 30.80 31.21 0.6M
2023-01-05 30.98 32.13 30.37 31.37 0.9M
2023-01-04 32.68 32.68 30.10 31.03 1.0M
2023-01-03 29.86 32.28 29.20 31.67 1.9M