Minh Phu Seafood

MPC
🏛️ vietnam →
17,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:30 11,200.00 11,200.00 11,200.00 11,200.00 6.8K
09:40 11,200.00 11,300.00 11,200.00 11,200.00 2.3K
09:50 11,200.00 11,200.00 11,200.00 11,200.00 2.5K
10:10 11,100.00 11,100.00 11,100.00 11,100.00 2.2K
10:20 11,100.00 11,100.00 11,100.00 11,100.00 5.0K
10:25 11,100.00 11,100.00 11,100.00 11,100.00 18.1K
10:30 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:35 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:40 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
10:45 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:50 11,100.00 11,100.00 11,100.00 11,100.00 0.7K
10:55 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
11:10 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
13:00 11,000.00 11,000.00 11,000.00 11,000.00 27.5K
13:05 11,000.00 11,000.00 10,800.00 10,800.00 27.6K
13:10 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:15 10,900.00 10,900.00 10,500.00 10,600.00 103.1K
13:20 10,700.00 10,800.00 10,700.00 10,800.00 5.0K
13:25 10,800.00 10,800.00 10,700.00 10,700.00 11.9K
13:30 10,700.00 10,700.00 10,700.00 10,700.00 0.6K
13:35 10,900.00 10,900.00 10,900.00 10,900.00 30.3K
13:40 10,900.00 10,900.00 10,900.00 10,900.00 5.7K
13:45 10,800.00 10,800.00 10,800.00 10,800.00 1.5K
13:50 10,800.00 10,800.00 10,800.00 10,800.00 2.0K
13:55 10,800.00 10,800.00 10,800.00 10,800.00 8.2K
14:00 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
14:10 10,600.00 10,600.00 10,600.00 10,600.00 5.0K
14:20 10,700.00 10,700.00 10,700.00 10,700.00 19.6K
14:25 10,700.00 10,700.00 10,700.00 10,700.00 15.5K
14:30 10,700.00 10,700.00 10,700.00 10,700.00 2.9K
14:45 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
15:00 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available