17,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 3.4K |
| 09:20 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 14.7K |
| 09:25 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 11.8K |
| 09:30 | 10,700.00 | 10,800.00 | 10,600.00 | 10,800.00 | 7.1K |
| 09:35 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.8K |
| 09:50 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10.0K |
| 09:55 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 10:00 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.6K |
| 10:20 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.2K |
| 10:25 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.3K |
| 10:35 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.0K |
| 10:40 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.3K |
| 10:55 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.4K |
| 11:00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 11:05 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.4K |
| 11:10 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.6K |
| 11:15 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.0K |
| 13:00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.1K |
| 13:05 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.7K |
| 13:10 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.5K |
| 13:15 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.5K |
| 13:20 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.5K |
| 13:25 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 7.0K |
| 13:35 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 2.7K |
| 13:40 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.0K |
| 13:50 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.3K |
| 13:55 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 14:00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.1K |
| 14:05 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.4K |
| 14:15 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 2.9K |
| 14:20 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 14.4K |
| 14:30 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 14:40 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 14:45 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.4K |
| 14:50 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 0.7K |
| 14:55 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 1.5K |
| 15:00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |