17,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 2.1K |
| 09:40 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 09:45 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.4K |
| 09:50 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 5.0K |
| 10:00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.0K |
| 10:15 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 2.3K |
| 10:20 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 11.2K |
| 10:50 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 2.0K |
| 11:00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 45.0K |
| 11:05 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 16.7K |
| 11:15 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 15.0K |
| 13:00 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 4.7K |
| 13:05 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.5K |
| 13:20 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10.0K |
| 13:25 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 16.1K |
| 13:35 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10.0K |
| 13:50 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 5.7K |
| 13:55 | 10,600.00 | 10,600.00 | 10,500.00 | 10,600.00 | 18.5K |
| 14:00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 7.6K |
| 14:05 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.9K |
| 14:10 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 26.5K |
| 14:15 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 4.7K |
| 14:20 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 29.7K |
| 14:25 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.3K |
| 14:35 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 15.1K |
| 14:40 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 8.6K |
| 14:45 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.3K |
| 14:55 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.0K |
| 15:00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |