17,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,700.00 | 11,100.00 | 10,700.00 | 11,000.00 | 25.8K |
| 09:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.8K |
| 09:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 09:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.3K |
| 09:20 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 5.9K |
| 09:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.8K |
| 09:30 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 27.2K |
| 09:35 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 8.5K |
| 09:40 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 09:45 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.3K |
| 09:55 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.1K |
| 10:00 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 34.0K |
| 10:05 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 10:10 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 4.5K |
| 10:15 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 16.7K |
| 10:25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 10:40 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 20.2K |
| 10:45 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 3.6K |
| 10:50 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.0K |
| 10:55 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.2K |
| 11:00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 11:10 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 7.4K |
| 11:20 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.5K |
| 11:25 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 4.1K |
| 13:00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 11.2K |
| 13:05 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.3K |
| 13:10 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 14.2K |
| 13:15 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.5K |
| 13:20 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.2K |
| 13:30 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 30.6K |
| 13:40 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 24.1K |
| 13:45 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 23.5K |
| 13:50 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.3K |
| 13:55 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.0K |
| 14:00 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 22.7K |
| 14:05 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.2K |
| 14:10 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.8K |
| 14:15 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10.0K |
| 14:20 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.6K |
| 14:25 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.9K |
| 14:30 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.7K |
| 14:35 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 14:40 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 15.5K |
| 14:55 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 15:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |