17,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 5.2K |
| 09:10 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.3K |
| 09:15 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.5K |
| 09:20 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.5K |
| 09:55 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 4.0K |
| 10:00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10.0K |
| 10:05 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.0K |
| 10:10 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.7K |
| 10:15 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 5.1K |
| 10:20 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 4.2K |
| 11:10 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.0K |
| 11:25 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.5K |
| 13:00 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 0.4K |
| 13:15 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.2K |
| 13:30 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 13:45 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10.0K |
| 13:50 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 17.7K |
| 14:00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.4K |
| 14:05 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.3K |
| 14:15 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 14.0K |
| 14:25 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 1.1K |
| 15:00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |