Minh Phu Seafood

MPC
🏛️ vietnam →
17,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 13,600.00 13,600.00 13,600.00 13,600.00 0.7K
09:15 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
09:20 13,600.00 13,900.00 13,600.00 13,900.00 0.5K
09:25 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
09:30 13,900.00 13,900.00 13,900.00 13,900.00 2.0K
09:35 13,900.00 13,900.00 13,900.00 13,900.00 0.7K
09:45 13,800.00 13,800.00 13,800.00 13,800.00 0.3K
09:50 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
09:55 13,700.00 13,700.00 13,700.00 13,700.00 2.0K
10:00 13,700.00 13,700.00 13,700.00 13,700.00 2.2K
10:05 13,700.00 13,800.00 13,700.00 13,800.00 1.1K
10:15 13,700.00 13,700.00 13,700.00 13,700.00 1.8K
10:30 13,700.00 13,700.00 13,700.00 13,700.00 3.9K
10:35 13,700.00 13,800.00 13,700.00 13,800.00 20.2K
10:40 13,800.00 13,900.00 13,800.00 13,900.00 20.0K
10:45 13,900.00 14,200.00 13,900.00 14,200.00 26.5K
10:50 14,200.00 14,200.00 14,000.00 14,000.00 18.6K
10:55 14,000.00 14,000.00 13,900.00 13,900.00 10.3K
11:00 13,900.00 14,000.00 13,900.00 14,000.00 2.0K
11:05 13,900.00 14,100.00 13,900.00 14,100.00 1.1K
11:10 14,100.00 14,100.00 14,000.00 14,000.00 4.5K
11:15 13,900.00 13,900.00 13,900.00 13,900.00 4.1K
11:25 13,900.00 14,000.00 13,900.00 13,900.00 21.0K
13:00 13,900.00 13,900.00 13,900.00 13,900.00 8.0K
13:05 13,900.00 13,900.00 13,900.00 13,900.00 5.7K
13:10 13,900.00 14,000.00 13,900.00 14,000.00 2.8K
13:15 14,000.00 14,000.00 14,000.00 14,000.00 0.9K
13:20 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
13:25 13,900.00 13,900.00 13,900.00 13,900.00 1.3K
13:30 13,800.00 13,800.00 13,600.00 13,600.00 17.7K
13:35 13,600.00 13,600.00 13,600.00 13,600.00 5.0K
13:40 13,700.00 13,700.00 13,700.00 13,700.00 0.3K
13:50 13,700.00 13,700.00 13,700.00 13,700.00 2.1K
13:55 13,700.00 13,700.00 13,700.00 13,700.00 0.9K
14:05 13,800.00 13,800.00 13,800.00 13,800.00 0.8K
14:20 13,700.00 13,700.00 13,700.00 13,700.00 14.4K
14:25 13,700.00 13,700.00 13,700.00 13,700.00 0.7K
14:30 13,800.00 13,800.00 13,800.00 13,800.00 3.2K
14:40 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
14:45 13,900.00 13,900.00 13,900.00 13,900.00 1.9K
14:50 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
14:55 13,800.00 13,800.00 13,700.00 13,700.00 5.0K
15:00 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available