17,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.0K |
| 09:10 | 14,000.00 | 14,300.00 | 14,000.00 | 14,300.00 | 11.0K |
| 09:25 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.2K |
| 09:35 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 7.2K |
| 09:45 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.5K |
| 09:50 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.5K |
| 09:55 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.8K |
| 10:00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 6.0K |
| 10:05 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.0K |
| 10:10 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.7K |
| 10:15 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14.1K |
| 10:20 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 11.9K |
| 10:25 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.7K |
| 10:30 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 7.2K |
| 10:35 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 10:40 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.3K |
| 10:45 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.5K |
| 10:55 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 5.0K |
| 11:00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.2K |
| 11:20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.4K |
| 13:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 45.2K |
| 13:05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.4K |
| 13:10 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 14.0K |
| 13:15 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 3.0K |
| 13:20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5.0K |
| 13:25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 15.3K |
| 13:30 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5.7K |
| 13:35 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 13:40 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 11.1K |
| 13:45 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 6.0K |
| 13:55 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.1K |
| 14:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 3.6K |
| 14:10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 4.0K |
| 14:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.6K |
| 14:20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 14:25 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 5.0K |
| 14:30 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 1.8K |
| 14:40 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 5.0K |
| 14:45 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.4K |
| 14:55 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.3K |
| 15:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |