Minh Phu Seafood

MPC
🏛️ vietnam →
17,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 14,000.00 14,100.00 14,000.00 14,100.00 2.6K
09:15 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
09:20 14,100.00 14,100.00 14,100.00 14,100.00 1.3K
09:25 14,000.00 14,000.00 14,000.00 14,000.00 13.2K
09:40 14,000.00 14,000.00 14,000.00 14,000.00 3.1K
09:45 13,900.00 13,900.00 13,900.00 13,900.00 4.1K
09:50 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
09:55 14,000.00 14,000.00 14,000.00 14,000.00 6.2K
10:05 14,000.00 14,000.00 14,000.00 14,000.00 0.9K
10:10 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
10:20 14,000.00 14,000.00 13,900.00 14,000.00 4.5K
10:35 13,900.00 14,000.00 13,900.00 14,000.00 2.0K
10:40 14,000.00 14,000.00 14,000.00 14,000.00 0.6K
10:50 14,000.00 14,000.00 14,000.00 14,000.00 0.4K
10:55 13,900.00 13,900.00 13,900.00 13,900.00 29.7K
11:00 13,900.00 13,900.00 13,900.00 13,900.00 7.3K
11:10 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
11:15 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
11:25 13,800.00 13,800.00 13,800.00 13,800.00 5.0K
13:00 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
13:05 13,900.00 13,900.00 13,900.00 13,900.00 1.5K
13:10 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
13:15 13,900.00 13,900.00 13,800.00 13,800.00 4.8K
13:35 13,800.00 13,800.00 13,600.00 13,700.00 215.3K
13:40 13,700.00 13,700.00 13,700.00 13,700.00 1.0K
13:45 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
13:50 13,800.00 13,900.00 13,800.00 13,900.00 1.7K
14:05 13,800.00 13,900.00 13,800.00 13,900.00 5.4K
14:15 13,900.00 13,900.00 13,800.00 13,800.00 10.3K
14:20 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
14:25 13,800.00 13,800.00 13,800.00 13,800.00 4.6K
14:35 13,800.00 13,800.00 13,800.00 13,800.00 0.5K
14:40 13,800.00 13,800.00 13,800.00 13,800.00 5.0K
14:45 13,800.00 13,800.00 13,800.00 13,800.00 2.1K
15:00 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available